Franklin Templeton ICAV Franklin Euro IG Corporate UCITS ETF
WKN A3EUB1 | ISIN IE000H0TSO96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:58:31 | 0 | 26,7500 |
| 15.05.25 15:15:08 | 0 | 26,7360 |
| 15.05.25 13:29:51 | 0 | 26,7270 |
| 15.05.25 12:41:32 | 0 | 26,7220 |
| 15.05.25 11:54:57 | 0 | 26,7170 |
| 15.05.25 11:04:43 | 0 | 26,7110 |
| 15.05.25 10:12:18 | 0 | 26,7180 |
| 15.05.25 09:29:48 | 0 | 26,6980 |
| 15.05.25 09:24:02 | 0 | 26,6980 |
| 14.05.25 19:27:21 | 0 | 26,6720 |
| 14.05.25 19:13:13 | 0 | 26,6720 |
| 14.05.25 18:25:15 | 0 | 26,6720 |
| 14.05.25 17:27:48 | 0 | 26,7170 |
| 14.05.25 17:03:22 | 0 | 26,7220 |
| 14.05.25 16:38:33 | 0 | 26,7210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:34:04 | 0 | 26,7120 |
| 14.05.25 14:48:19 | 0 | 26,7390 |
| 14.05.25 13:58:44 | 0 | 26,7350 |
| 14.05.25 13:01:48 | 0 | 26,7190 |
| 14.05.25 12:13:36 | 0 | 26,7390 |
| 14.05.25 11:15:37 | 0 | 26,7140 |
| 14.05.25 10:20:23 | 0 | 26,7300 |
| 14.05.25 09:29:23 | 0 | 26,7390 |
| 14.05.25 08:24:53 | 0 | 26,7030 |
| 13.05.25 19:35:42 | 0 | 26,7030 |
| 13.05.25 19:11:22 | 0 | 26,7030 |
| 13.05.25 18:21:29 | 0 | 26,7030 |
| 13.05.25 17:22:14 | 0 | 26,7460 |
| 13.05.25 16:30:39 | 0 | 26,7440 |
| 13.05.25 15:39:18 | 0 | 26,7470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:50:13 | 0 | 26,7480 |
| 13.05.25 13:57:26 | 0 | 26,7350 |
| 13.05.25 12:56:38 | 0 | 26,7290 |
| 13.05.25 12:01:22 | 0 | 26,7190 |
| 13.05.25 11:11:34 | 0 | 26,7180 |
| 13.05.25 10:11:08 | 0 | 26,7190 |
| 13.05.25 10:01:24 | 0 | 26,7190 |
| 13.05.25 09:30:17 | 0 | 26,7250 |
| 12.05.25 19:27:34 | 0 | 26,6850 |
| 12.05.25 18:58:51 | 0 | 26,6850 |
| 12.05.25 18:13:25 | 0 | 26,6850 |
| 12.05.25 17:20:45 | 0 | 26,7210 |
| 12.05.25 16:41:13 | 0 | 26,7310 |
| 12.05.25 16:25:16 | 0 | 26,7260 |
| 12.05.25 15:29:31 | 0 | 26,7390 |