Franklin Euro IG Corporate UCITS ETF
WKN A3EUB1 | ISIN IE000H0TSO96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:00 | 0 | 26,4530 |
| 18:23:13 | 0 | 26,4530 |
| 17:24:07 | 0 | 26,6410 |
| 16:31:15 | 0 | 26,6410 |
| 16:23:26 | 0 | 26,6480 |
| 15:45:25 | 0 | 26,6410 |
| 15:28:39 | 0 | 26,6160 |
| 14:36:01 | 0 | 26,6540 |
| 13:41:53 | 0 | 26,6530 |
| 12:48:44 | 0 | 26,6650 |
| 11:48:20 | 0 | 26,6580 |
| 11:01:00 | 0 | 26,6600 |
| 10:13:13 | 0 | 26,6580 |
| 09:28:18 | 0 | 26,6590 |
| 09:23:19 | 0 | 26,6560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 19:28:17 | 0 | 26,4610 |
| 26.05.26 19:07:51 | 0 | 26,4610 |
| 26.05.26 18:18:19 | 0 | 26,4610 |
| 26.05.26 16:39:03 | 0 | 26,6280 |
| 26.05.26 15:45:33 | 0 | 26,6350 |
| 26.05.26 14:59:46 | 0 | 26,6320 |
| 26.05.26 14:10:46 | 0 | 26,6270 |
| 26.05.26 13:16:43 | 0 | 26,6390 |
| 26.05.26 12:16:13 | 0 | 26,6370 |
| 26.05.26 11:19:05 | 0 | 26,6280 |
| 26.05.26 10:33:22 | 0 | 26,6340 |
| 26.05.26 10:19:29 | 0 | 26,6340 |
| 26.05.26 09:20:53 | 0 | 26,5850 |
| 25.05.26 19:37:22 | 0 | 26,5500 |
| 25.05.26 19:17:41 | 0 | 26,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 18:31:55 | 0 | 26,5500 |
| 25.05.26 16:29:58 | 0 | 26,6980 |
| 25.05.26 15:46:45 | 0 | 26,7040 |
| 25.05.26 15:15:54 | 0 | 26,6720 |
| 25.05.26 14:20:29 | 0 | 26,6620 |
| 25.05.26 13:20:57 | 0 | 26,6470 |
| 25.05.26 12:20:05 | 0 | 26,6350 |
| 25.05.26 11:22:27 | 0 | 26,6290 |
| 25.05.26 10:24:22 | 0 | 26,5820 |
| 25.05.26 09:29:29 | 0 | 26,5720 |
| 25.05.26 09:19:39 | 0 | 26,5720 |
| 22.05.26 19:30:36 | 0 | 26,4090 |
| 22.05.26 18:35:10 | 0 | 26,4090 |
| 22.05.26 16:38:14 | 0 | 26,4970 |
| 22.05.26 16:12:51 | 0 | 26,5640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login