Franklin Templeton ICAV Franklin Euro IG Corporate UCITS ETF
WKN A3EUB1 | ISIN IE000H0TSO96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:08 | 0 | 26,94 |
| 18:46:45 | 0 | 26,94 |
| 17:25:56 | 0 | 26,99 |
| 16:16:56 | 0 | 27,00 |
| 15:17:16 | 0 | 27,00 |
| 14:17:21 | 0 | 26,99 |
| 13:17:28 | 0 | 26,98 |
| 12:16:30 | 0 | 26,96 |
| 11:16:41 | 0 | 26,96 |
| 10:17:10 | 0 | 26,97 |
| 09:16:30 | 0 | 26,94 |
| 08:47:07 | 0 | 26,87 |
| 09.06.25 19:55:18 | 0 | 26,89 |
| 09.06.25 19:47:04 | 0 | 26,89 |
| 09.06.25 18:46:50 | 0 | 26,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:26:19 | 0 | 26,93 |
| 09.06.25 16:17:00 | 0 | 26,93 |
| 09.06.25 15:16:27 | 0 | 26,91 |
| 09.06.25 14:17:18 | 0 | 26,92 |
| 09.06.25 13:16:58 | 0 | 26,94 |
| 09.06.25 12:16:53 | 0 | 26,96 |
| 09.06.25 11:16:48 | 0 | 26,96 |
| 09.06.25 10:16:27 | 0 | 26,94 |
| 09.06.25 09:16:36 | 0 | 26,90 |
| 09.06.25 08:46:12 | 0 | 26,89 |
| 06.06.25 19:46:15 | 0 | 26,89 |
| 06.06.25 18:46:35 | 0 | 26,89 |
| 06.06.25 17:25:50 | 0 | 26,94 |
| 06.06.25 16:17:17 | 0 | 26,92 |
| 06.06.25 15:16:15 | 0 | 26,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:16:33 | 0 | 26,94 |
| 06.06.25 13:16:40 | 0 | 26,95 |
| 06.06.25 12:16:13 | 0 | 26,92 |
| 06.06.25 11:17:26 | 0 | 26,94 |
| 06.06.25 10:16:53 | 0 | 26,94 |
| 06.06.25 09:16:22 | 0 | 26,87 |
| 06.06.25 08:46:38 | 0 | 26,82 |
| 05.06.25 19:46:25 | 0 | 26,82 |
| 05.06.25 18:47:10 | 0 | 26,82 |
| 05.06.25 17:25:47 | 0 | 26,86 |
| 05.06.25 16:16:54 | 0 | 26,89 |
| 05.06.25 15:16:17 | 0 | 26,85 |
| 05.06.25 14:17:18 | 0 | 26,98 |
| 05.06.25 13:17:05 | 0 | 26,99 |
| 05.06.25 12:16:44 | 0 | 26,99 |