Franklin Euro IG Corporate UCITS ETF
WKN A3EUB1 | ISIN IE000H0TSO96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:19 | 0 | 26,4980 |
| 14:02:08 | 0 | 26,4980 |
| 13:08:21 | 0 | 26,5070 |
| 12:13:53 | 0 | 26,4860 |
| 11:26:44 | 0 | 26,4770 |
| 10:26:05 | 0 | 26,4460 |
| 09:44:40 | 0 | 26,4420 |
| 09:41:52 | 0 | 26,4420 |
| 09:21:33 | 0 | 26,4420 |
| 08:27:59 | 0 | 26,4350 |
| 08:23:04 | 0 | 26,4350 |
| 13.06.25 19:37:44 | 0 | 26,4350 |
| 13.06.25 18:38:07 | 0 | 26,4350 |
| 13.06.25 17:38:04 | 0 | 26,4350 |
| 13.06.25 16:38:07 | 0 | 26,4870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:37:50 | 0 | 26,4870 |
| 13.06.25 16:30:38 | 0 | 26,4870 |
| 13.06.25 14:46:22 | 0 | 26,5060 |
| 13.06.25 13:54:19 | 0 | 26,5110 |
| 13.06.25 12:54:57 | 0 | 26,4960 |
| 13.06.25 11:55:30 | 0 | 26,5110 |
| 13.06.25 11:06:26 | 0 | 26,4960 |
| 13.06.25 11:02:08 | 0 | 26,4950 |
| 13.06.25 10:13:40 | 0 | 26,4900 |
| 13.06.25 09:34:56 | 0 | 26,5080 |
| 13.06.25 08:15:04 | 0 | 26,5090 |
| 12.06.25 19:31:53 | 0 | 26,5090 |
| 12.06.25 19:07:53 | 0 | 26,5090 |
| 12.06.25 18:13:51 | 0 | 26,5090 |
| 12.06.25 17:22:50 | 0 | 26,5490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:34:29 | 0 | 26,5450 |
| 12.06.25 14:59:01 | 0 | 26,5590 |
| 12.06.25 14:09:43 | 0 | 26,5540 |
| 12.06.25 13:48:07 | 0 | 26,5550 |
| 12.06.25 13:14:24 | 0 | 26,5580 |
| 12.06.25 12:18:18 | 0 | 26,5520 |
| 12.06.25 11:25:28 | 0 | 26,5300 |
| 12.06.25 10:45:48 | 0 | 26,5310 |
| 12.06.25 10:24:16 | 0 | 26,5300 |
| 12.06.25 10:18:00 | 0 | 26,5300 |
| 12.06.25 09:26:20 | 0 | 26,5340 |
| 11.06.25 19:34:53 | 0 | 26,4400 |
| 11.06.25 19:23:33 | 0 | 26,4400 |
| 11.06.25 18:24:44 | 0 | 26,4400 |
| 11.06.25 17:23:56 | 0 | 26,4790 |