Franklin Templeton ICAV Franklin Euro IG Corporate UCITS ETF
WKN A3EUB1 | ISIN IE000H0TSO96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:42:25 | 0 | 26,7520 |
| 12.05.25 13:48:13 | 0 | 26,7620 |
| 12.05.25 12:48:26 | 0 | 26,7580 |
| 12.05.25 11:49:52 | 0 | 26,7570 |
| 12.05.25 11:32:51 | 0 | 26,7540 |
| 12.05.25 11:04:01 | 0 | 26,7570 |
| 12.05.25 10:12:22 | 0 | 26,7450 |
| 12.05.25 09:35:00 | 0 | 26,7410 |
| 12.05.25 09:23:32 | 0 | 26,7290 |
| 09.05.25 19:25:21 | 0 | 26,7650 |
| 09.05.25 19:23:29 | 0 | 26,7650 |
| 09.05.25 18:37:40 | 0 | 26,7650 |
| 09.05.25 17:37:56 | 0 | 26,7650 |
| 09.05.25 16:45:13 | 0 | 26,8190 |
| 09.05.25 16:38:54 | 0 | 26,8190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:09:40 | 0 | 26,7970 |
| 09.05.25 14:09:41 | 0 | 26,7960 |
| 09.05.25 13:15:34 | 0 | 26,7850 |
| 09.05.25 12:17:08 | 0 | 26,7970 |
| 09.05.25 11:18:32 | 0 | 26,7900 |
| 09.05.25 10:17:49 | 0 | 26,7810 |
| 09.05.25 09:29:46 | 0 | 26,7810 |
| 09.05.25 08:22:09 | 0 | 26,7730 |
| 08.05.25 19:27:12 | 0 | 26,7730 |
| 08.05.25 19:15:27 | 0 | 26,7730 |
| 08.05.25 18:15:43 | 0 | 26,7730 |
| 08.05.25 17:28:23 | 0 | 26,8190 |
| 08.05.25 16:40:33 | 0 | 26,8240 |
| 08.05.25 14:50:19 | 0 | 26,8310 |
| 08.05.25 14:01:44 | 0 | 26,8170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:20:52 | 0 | 26,8280 |
| 08.05.25 12:11:01 | 0 | 26,8280 |
| 08.05.25 11:10:05 | 0 | 26,8260 |
| 08.05.25 10:14:37 | 0 | 26,8250 |
| 08.05.25 09:28:48 | 0 | 26,8250 |
| 08.05.25 09:27:46 | 0 | 26,8250 |
| 07.05.25 19:37:38 | 0 | 26,7810 |
| 07.05.25 18:59:03 | 0 | 26,7810 |
| 07.05.25 18:08:26 | 0 | 26,7810 |
| 07.05.25 17:20:49 | 0 | 26,8190 |
| 07.05.25 16:34:19 | 0 | 26,8050 |
| 07.05.25 14:55:59 | 0 | 26,7980 |
| 07.05.25 14:03:05 | 0 | 26,7880 |
| 07.05.25 13:07:15 | 0 | 26,7910 |
| 07.05.25 12:13:48 | 0 | 26,7910 |