Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:31:01 | 0 | 6,354 |
| 30.05.25 12:16:46 | 0 | 6,347 |
| 30.05.25 12:16:02 | 0 | 6,346 |
| 30.05.25 11:45:32 | 0 | 6,353 |
| 30.05.25 11:30:42 | 0 | 6,354 |
| 30.05.25 11:12:11 | 6 | 6,352 |
| 30.05.25 11:11:38 | 6 | 6,352 |
| 30.05.25 11:11:32 | 815 | 6,349 |
| 30.05.25 11:10:43 | 815 | 6,351 |
| 30.05.25 11:00:53 | 0 | 6,349 |
| 30.05.25 10:30:52 | 0 | 6,347 |
| 30.05.25 09:30:51 | 0 | 6,343 |
| 30.05.25 09:15:55 | 0 | 6,337 |
| 30.05.25 09:12:08 | 5 | 6,340 |
| 30.05.25 08:45:43 | 0 | 6,329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:30:44 | 0 | 6,333 |
| 30.05.25 08:15:51 | 0 | 6,344 |
| 30.05.25 08:01:30 | 0 | 6,338 |
| 30.05.25 08:00:03 | 5 | 6,351 |
| 29.05.25 21:57:01 | 0 | 6,325 |
| 29.05.25 21:45:54 | 0 | 6,324 |
| 29.05.25 21:30:58 | 0 | 6,319 |
| 29.05.25 21:15:40 | 0 | 6,312 |
| 29.05.25 21:00:58 | 0 | 6,316 |
| 29.05.25 20:45:55 | 0 | 6,317 |
| 29.05.25 20:30:57 | 0 | 6,307 |
| 29.05.25 20:15:30 | 0 | 6,314 |
| 29.05.25 20:00:53 | 0 | 6,311 |
| 29.05.25 19:45:51 | 0 | 6,317 |
| 29.05.25 19:31:02 | 0 | 6,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:15:34 | 0 | 6,330 |
| 29.05.25 19:01:07 | 0 | 6,328 |
| 29.05.25 18:45:53 | 0 | 6,321 |
| 29.05.25 18:31:01 | 0 | 6,321 |
| 29.05.25 18:15:57 | 0 | 6,313 |
| 29.05.25 18:01:14 | 0 | 6,298 |
| 29.05.25 17:46:03 | 0 | 6,321 |
| 29.05.25 17:31:13 | 0 | 6,329 |
| 29.05.25 17:15:44 | 0 | 6,335 |
| 29.05.25 17:01:13 | 0 | 6,346 |
| 29.05.25 16:45:52 | 0 | 6,337 |
| 29.05.25 16:31:02 | 0 | 6,338 |
| 29.05.25 16:15:39 | 0 | 6,334 |
| 29.05.25 16:01:00 | 0 | 6,343 |
| 29.05.25 15:45:46 | 0 | 6,351 |