Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:15:01 | 7 | 5,93 |
| 25.04.25 09:53:19 | 400 | 5,92 |
| 25.04.25 09:36:20 | 508 | 5,91 |
| 25.04.25 09:21:31 | 2,58 Tsd. | 5,92 |
| 25.04.25 09:14:11 | 1 | 5,93 |
| 25.04.25 09:13:41 | 2 | 5,93 |
| 25.04.25 09:12:39 | 2 | 5,94 |
| 25.04.25 09:10:39 | 34 | 5,94 |
| 25.04.25 09:09:57 | 3 | 5,94 |
| 25.04.25 09:09:06 | 4 | 5,94 |
| 25.04.25 09:06:27 | 7 | 5,93 |
| 25.04.25 09:06:17 | 11 | 5,94 |
| 25.04.25 09:04:33 | 1 | 5,94 |
| 25.04.25 09:04:29 | 269 | 5,97 |
| 25.04.25 08:32:53 | 1 | 5,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:27:44 | 170 | 5,96 |
| 25.04.25 08:17:46 | 1 | 5,96 |
| 25.04.25 08:16:59 | 1 | 5,96 |
| 25.04.25 08:15:37 | 1 | 5,92 |
| 25.04.25 08:01:54 | 67 | 5,97 |
| 25.04.25 08:00:19 | 16 | 5,92 |
| 25.04.25 07:49:17 | 100 | 5,98 |
| 24.04.25 20:56:08 | 3 | 5,89 |
| 24.04.25 20:55:57 | 1 | 5,91 |
| 24.04.25 20:55:56 | 406 | 5,91 |
| 24.04.25 20:47:05 | 1 | 5,91 |
| 24.04.25 20:41:02 | 1 | 5,91 |
| 24.04.25 20:36:30 | 170 | 5,91 |
| 24.04.25 20:23:16 | 5 | 5,90 |
| 24.04.25 20:18:47 | 43 | 5,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:20:52 | 190 | 5,89 |
| 24.04.25 18:14:48 | 100 | 5,89 |
| 24.04.25 17:52:06 | 849 | 5,89 |
| 24.04.25 17:08:50 | 3,32 Tsd. | 5,87 |
| 24.04.25 16:57:38 | 1,86 Tsd. | 5,87 |
| 24.04.25 16:49:18 | 3 | 5,85 |
| 24.04.25 16:48:46 | 3 | 5,85 |
| 24.04.25 16:35:07 | 2,83 Tsd. | 5,86 |
| 24.04.25 16:00:03 | 18 | 5,88 |
| 24.04.25 15:31:24 | 1,71 Tsd. | 5,82 |
| 24.04.25 15:19:00 | 104 | 5,81 |
| 24.04.25 14:54:24 | 100 | 5,81 |
| 24.04.25 14:31:47 | 1,40 Tsd. | 5,81 |
| 24.04.25 14:03:05 | 1,71 Tsd. | 5,80 |
| 24.04.25 13:13:49 | 300 | 5,80 |