Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:58:23 | 29 | 5,000 |
| 07.04.25 09:58:22 | 40 | 5,000 |
| 07.04.25 09:58:16 | 117 | 5,000 |
| 07.04.25 09:58:16 | 85 | 5,000 |
| 07.04.25 09:58:11 | 218 | 5,000 |
| 07.04.25 09:57:53 | 2,14 Tsd. | 5,000 |
| 07.04.25 09:56:54 | 410 | 5,000 |
| 07.04.25 09:56:14 | 1,00 Tsd. | 5,000 |
| 07.04.25 09:55:41 | 1,66 Tsd. | 5,000 |
| 07.04.25 09:55:29 | 100 | 5,000 |
| 07.04.25 09:54:31 | 1,00 Tsd. | 4,970 |
| 07.04.25 09:53:48 | 200 | 4,999 |
| 07.04.25 09:52:00 | 700 | 5,000 |
| 07.04.25 09:51:23 | 5,50 Tsd. | 5,000 |
| 07.04.25 09:50:52 | 460 | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:44:49 | 2,60 Tsd. | 4,980 |
| 07.04.25 09:44:48 | 3 | 4,980 |
| 07.04.25 09:43:57 | 1,00 Tsd. | 5,000 |
| 07.04.25 09:43:13 | 500 | 5,000 |
| 07.04.25 09:42:41 | 20 | 5,000 |
| 07.04.25 09:41:47 | 100 | 5,000 |
| 07.04.25 09:41:36 | 14 | 5,000 |
| 07.04.25 09:38:11 | 40 | 5,000 |
| 07.04.25 09:37:23 | 1,39 Tsd. | 5,000 |
| 07.04.25 09:36:50 | 135 | 5,013 |
| 07.04.25 09:32:27 | 400 | 4,959 |
| 07.04.25 09:30:11 | 1,42 Tsd. | 4,987 |
| 07.04.25 09:30:10 | 1,67 Tsd. | 4,987 |
| 07.04.25 09:29:57 | 50 | 4,990 |
| 07.04.25 09:29:36 | 58 | 4,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:24:57 | 110 | 5,000 |
| 07.04.25 09:24:07 | 5 | 5,000 |
| 07.04.25 09:23:55 | 100 | 5,000 |
| 07.04.25 09:23:44 | 182 | 4,996 |
| 07.04.25 09:23:01 | 2,74 Tsd. | 5,000 |
| 07.04.25 09:21:59 | 610 | 5,000 |
| 07.04.25 09:21:52 | 61 | 5,000 |
| 07.04.25 09:21:40 | 96 | 5,000 |
| 07.04.25 09:21:13 | 1,30 Tsd. | 5,000 |
| 07.04.25 09:20:59 | 4,48 Tsd. | 5,000 |
| 07.04.25 09:20:26 | 2,00 Tsd. | 5,000 |
| 07.04.25 09:20:16 | 445 | 5,000 |
| 07.04.25 09:20:15 | 1,62 Tsd. | 4,970 |
| 07.04.25 09:20:05 | 6,41 Tsd. | 5,000 |
| 07.04.25 09:19:49 | 2,20 Tsd. | 5,000 |