Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:06:45 | 7 | 13,014 |
| 14.04.25 19:05:51 | 150 | 13,266 |
| 14.04.25 19:03:23 | 37 | 13,266 |
| 14.04.25 18:58:07 | 8 | 13,254 |
| 14.04.25 18:57:14 | 38 | 13,248 |
| 14.04.25 18:57:01 | 75 | 13,254 |
| 14.04.25 18:50:45 | 40 | 13,256 |
| 14.04.25 18:47:08 | 0 | 13,180 |
| 14.04.25 18:45:20 | 1 | 13,258 |
| 14.04.25 18:44:34 | 154 | 13,008 |
| 14.04.25 18:20:12 | 60 | 13,238 |
| 14.04.25 18:17:03 | 0 | 13,180 |
| 14.04.25 18:16:11 | 1 | 13,214 |
| 14.04.25 18:15:17 | 14 | 12,966 |
| 14.04.25 18:01:22 | 60 | 13,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:59:57 | 10 | 13,228 |
| 14.04.25 17:51:31 | 3 | 13,210 |
| 14.04.25 17:48:16 | 18 | 12,978 |
| 14.04.25 17:48:09 | 23 | 13,224 |
| 14.04.25 17:47:34 | 60 | 13,224 |
| 14.04.25 17:47:12 | 0 | 13,100 |
| 14.04.25 17:44:26 | 60 | 13,260 |
| 14.04.25 17:39:11 | 3 | 13,266 |
| 14.04.25 17:38:19 | 1 | 13,030 |
| 14.04.25 17:37:34 | 150 | 13,286 |
| 14.04.25 17:37:02 | 30 | 13,298 |
| 14.04.25 17:36:45 | 1 | 13,042 |
| 14.04.25 17:36:01 | 30 | 13,042 |
| 14.04.25 17:28:49 | 7 | 13,130 |
| 14.04.25 17:19:58 | 227 | 13,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:18:15 | 1,52 Tsd. | 13,196 |
| 14.04.25 17:17:30 | 0 | 13,194 |
| 14.04.25 17:13:07 | 60 | 13,202 |
| 14.04.25 17:07:08 | 16 | 13,198 |
| 14.04.25 17:06:26 | 28 | 13,212 |
| 14.04.25 17:01:07 | 1 | 13,230 |
| 14.04.25 16:56:34 | 10 | 13,248 |
| 14.04.25 16:56:16 | 40 | 13,244 |
| 14.04.25 16:52:59 | 10 | 13,270 |
| 14.04.25 16:51:02 | 2 | 13,250 |
| 14.04.25 16:50:01 | 355 | 13,254 |
| 14.04.25 16:47:10 | 0 | 13,236 |
| 14.04.25 16:46:25 | 45 | 13,242 |
| 14.04.25 16:42:43 | 77 | 13,252 |
| 14.04.25 16:37:59 | 4 | 13,248 |