Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:27:44 | 340 | 14,484 |
30.06.25 16:54:54 | 2 | 14,524 |
30.06.25 16:08:36 | 4 | 14,406 |
30.06.25 15:47:50 | 180 | 14,384 |
30.06.25 15:30:09 | 1,84 Tsd. | 14,354 |
30.06.25 15:30:09 | 100 | 14,354 |
30.06.25 15:30:09 | 7 | 14,350 |
30.06.25 15:18:16 | 60 | 14,442 |
30.06.25 14:03:49 | 65 | 14,368 |
30.06.25 12:59:50 | 18 | 14,474 |
30.06.25 12:59:50 | 2 | 14,474 |
30.06.25 12:44:47 | 400 | 14,434 |
30.06.25 12:15:48 | 2,30 Tsd. | 14,526 |
30.06.25 12:15:48 | 3,41 Tsd. | 14,508 |
30.06.25 12:15:48 | 387 | 14,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:18:43 | 3,36 Tsd. | 14,442 |
30.06.25 11:18:43 | 100 | 14,442 |
30.06.25 11:16:28 | 1,61 Tsd. | 14,494 |
30.06.25 11:16:28 | 387 | 14,494 |
30.06.25 10:39:55 | 280 | 14,392 |
30.06.25 10:33:45 | 13,57 Tsd. | 14,512 |
30.06.25 10:33:45 | 3,41 Tsd. | 14,512 |
30.06.25 10:33:45 | 386 | 14,512 |
30.06.25 09:43:43 | 78 | 14,400 |
30.06.25 09:43:30 | 14 | 14,400 |
30.06.25 09:24:15 | 7 | 14,400 |
30.06.25 09:20:10 | 1 | 14,400 |
30.06.25 09:00:43 | 120 | 14,464 |
30.06.25 09:00:43 | 835 | 14,466 |
30.06.25 09:00:33 | 103 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:00:33 | 20 | 14,490 |
30.06.25 09:00:33 | 25 | 14,490 |
30.06.25 09:00:33 | 42 | 14,490 |
30.06.25 09:00:33 | 9 | 14,490 |
30.06.25 09:00:33 | 4 | 14,490 |
27.06.25 16:53:53 | 1 | 14,418 |
27.06.25 16:40:04 | 80 | 14,458 |
27.06.25 15:52:26 | 1,40 Tsd. | 14,393 |
27.06.25 15:32:03 | 725 | 14,400 |
27.06.25 15:32:03 | 3 | 14,402 |
27.06.25 15:30:50 | 800 | 14,400 |
27.06.25 15:17:10 | 6 | 14,480 |
27.06.25 15:10:49 | 48 | 14,466 |
27.06.25 15:01:32 | 7 | 14,440 |
27.06.25 15:01:18 | 475 | 14,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login