Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:31 | 58 | 13,876 |
09:01:31 | 643 | 13,876 |
09:01:31 | 357 | 13,876 |
20.05.25 17:27:44 | 70 | 14,000 |
20.05.25 15:53:10 | 100 | 13,998 |
20.05.25 15:36:54 | 117 | 14,028 |
20.05.25 14:53:35 | 8 | 14,032 |
20.05.25 14:53:35 | 142 | 14,032 |
20.05.25 14:42:59 | 100 | 14,032 |
20.05.25 13:59:36 | 18 | 14,032 |
20.05.25 13:22:20 | 7 | 14,032 |
20.05.25 12:53:39 | 25 | 13,960 |
20.05.25 12:14:26 | 150 | 13,970 |
20.05.25 11:27:10 | 35 | 14,032 |
20.05.25 11:20:20 | 16 | 13,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:09:28 | 8 | 13,946 |
20.05.25 11:07:15 | 250 | 13,968 |
20.05.25 10:58:22 | 18 | 14,032 |
20.05.25 10:30:58 | 33 | 14,030 |
20.05.25 10:17:22 | 68 | 14,032 |
20.05.25 10:17:22 | 112 | 14,014 |
20.05.25 09:44:40 | 198 | 13,918 |
20.05.25 09:39:28 | 15 | 13,944 |
20.05.25 09:00:59 | 1 | 14,062 |
20.05.25 09:00:59 | 14 | 14,062 |
20.05.25 09:00:59 | 129 | 14,062 |
20.05.25 09:00:59 | 4 | 14,062 |
20.05.25 09:00:59 | 24 | 14,062 |
20.05.25 09:00:59 | 1 | 14,062 |
19.05.25 17:27:45 | 181 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:31:48 | 17 | 13,800 |
19.05.25 15:28:23 | 681 | 13,800 |
19.05.25 15:14:38 | 930 | 13,800 |
19.05.25 12:44:14 | 2 | 13,800 |
19.05.25 12:40:02 | 818 | 13,800 |
19.05.25 11:52:33 | 4 | 13,866 |
19.05.25 10:39:29 | 70 | 13,848 |
19.05.25 10:30:59 | 9 | 13,838 |
19.05.25 09:55:56 | 3 | 13,852 |
19.05.25 09:33:57 | 5 | 13,840 |
19.05.25 09:29:11 | 10 | 13,830 |
19.05.25 09:08:15 | 454 | 13,800 |
19.05.25 09:07:57 | 598 | 13,800 |
19.05.25 09:07:55 | 598 | 13,800 |
19.05.25 09:07:55 | 603 | 13,800 |