Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:50 | 1 | 14,650 |
16:34:35 | 1,35 Tsd. | 14,624 |
16:34:35 | 1 | 14,624 |
16:18:41 | 13 | 14,744 |
15:51:34 | 700 | 14,732 |
15:15:50 | 132 | 14,742 |
15:07:20 | 400 | 14,606 |
14:54:16 | 203 | 14,750 |
13:14:53 | 100 | 14,666 |
12:18:28 | 100 | 14,760 |
11:07:45 | 200 | 14,752 |
09:01:02 | 1,58 Tsd. | 14,750 |
18.07.25 17:27:44 | 80 | 14,730 |
18.07.25 14:17:32 | 100 | 14,744 |
18.07.25 12:00:19 | 6,80 Tsd. | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:31:40 | 60 | 14,754 |
18.07.25 11:31:34 | 3 | 14,754 |
18.07.25 11:29:23 | 150 | 14,754 |
18.07.25 10:17:35 | 50 | 14,822 |
18.07.25 10:10:21 | 2,50 Tsd. | 14,750 |
18.07.25 10:05:27 | 30 | 14,828 |
18.07.25 09:00:39 | 3 | 14,764 |
17.07.25 17:15:40 | 33 | 14,700 |
17.07.25 14:12:14 | 68 | 14,636 |
17.07.25 13:19:24 | 400 | 14,550 |
17.07.25 12:15:14 | 2,71 Tsd. | 14,612 |
17.07.25 12:15:14 | 3,41 Tsd. | 14,602 |
17.07.25 12:15:14 | 382 | 14,602 |
17.07.25 09:52:24 | 340 | 14,600 |
17.07.25 09:00:21 | 50 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:00:21 | 195 | 14,600 |
17.07.25 09:00:21 | 435 | 14,600 |
16.07.25 15:23:52 | 70 | 14,500 |
16.07.25 13:51:01 | 139 | 14,400 |
16.07.25 13:27:44 | 21 | 14,400 |
16.07.25 12:00:03 | 300 | 14,400 |
15.07.25 17:12:18 | 3,50 Tsd. | 14,516 |
15.07.25 15:13:53 | 345 | 14,492 |
15.07.25 14:58:12 | 8,00 Tsd. | 14,498 |
15.07.25 14:33:05 | 70 | 14,376 |
15.07.25 14:33:05 | 388 | 14,376 |
15.07.25 13:59:03 | 195 | 14,408 |
15.07.25 13:58:08 | 255 | 14,404 |
15.07.25 13:48:24 | 60 | 14,506 |
15.07.25 13:46:45 | 60 | 14,514 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login