Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:16:02 | 5 | 12,870 |
30.04.25 16:16:02 | 150 | 12,870 |
30.04.25 15:39:53 | 110 | 12,800 |
30.04.25 15:32:48 | 8 | 12,856 |
30.04.25 14:49:02 | 290 | 12,800 |
30.04.25 14:46:52 | 25 | 12,856 |
30.04.25 14:37:01 | 348 | 12,900 |
30.04.25 14:36:26 | 652 | 12,900 |
30.04.25 13:14:21 | 100 | 13,016 |
30.04.25 11:02:59 | 34 | 13,036 |
30.04.25 10:58:20 | 257 | 13,000 |
30.04.25 10:53:15 | 200 | 13,000 |
30.04.25 10:48:37 | 543 | 13,000 |
30.04.25 10:48:37 | 109 | 13,000 |
30.04.25 10:48:37 | 652 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:22:19 | 1 | 13,000 |
30.04.25 10:22:19 | 1 | 13,000 |
30.04.25 10:22:07 | 8 | 13,000 |
30.04.25 09:09:55 | 23 | 13,000 |
30.04.25 09:00:01 | 6 | 13,000 |
29.04.25 15:40:01 | 5 | 12,748 |
29.04.25 15:40:01 | 75 | 12,750 |
29.04.25 14:06:08 | 1 | 12,754 |
29.04.25 10:52:01 | 400 | 12,904 |
29.04.25 10:23:08 | 34 | 12,884 |
29.04.25 09:01:47 | 5 | 12,894 |
29.04.25 09:01:47 | 3 | 12,894 |
28.04.25 17:23:12 | 8 | 12,700 |
28.04.25 17:01:01 | 25 | 12,818 |
28.04.25 16:51:13 | 1 | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:18:34 | 30 | 12,866 |
28.04.25 16:16:02 | 10 | 12,800 |
28.04.25 16:03:54 | 343 | 12,854 |
28.04.25 16:03:54 | 150 | 12,854 |
28.04.25 15:54:25 | 2 | 12,898 |
28.04.25 14:49:59 | 12 | 12,860 |
28.04.25 14:49:59 | 125 | 12,800 |
28.04.25 14:46:26 | 652 | 12,800 |
28.04.25 14:45:02 | 2 | 12,800 |
28.04.25 14:43:12 | 1 | 12,800 |
28.04.25 13:52:50 | 78 | 12,780 |
28.04.25 13:52:50 | 200 | 12,780 |
28.04.25 13:48:52 | 40 | 12,800 |
28.04.25 13:31:24 | 10 | 12,800 |
28.04.25 12:26:06 | 5 | 12,790 |