Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:18 | 100 | 15,658 |
| 29.10.25 17:35:18 | 100 | 15,658 |
| 29.10.25 16:13:19 | 19 | 15,602 |
| 29.10.25 15:30:35 | 100 | 15,608 |
| 29.10.25 11:55:39 | 300 | 15,603 |
| 29.10.25 11:19:45 | 150 | 15,602 |
| 29.10.25 09:01:15 | 10 | 15,720 |
| 29.10.25 09:01:12 | 62 | 15,723 |
| 29.10.25 09:01:11 | 1 | 15,750 |
| 29.10.25 09:01:11 | 137 | 15,750 |
| 29.10.25 09:01:11 | 243 | 15,750 |
| 28.10.25 16:15:37 | 76 | 15,714 |
| 28.10.25 14:50:22 | 2,44 Tsd. | 15,692 |
| 28.10.25 14:50:22 | 100 | 15,692 |
| 28.10.25 14:25:01 | 150 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:34:36 | 2,05 Tsd. | 15,752 |
| 28.10.25 09:28:12 | 500 | 15,556 |
| 28.10.25 09:11:45 | 320 | 15,594 |
| 28.10.25 09:04:29 | 23 | 15,606 |
| 28.10.25 09:04:04 | 60 | 15,662 |
| 28.10.25 09:00:40 | 30 | 15,606 |
| 28.10.25 09:00:40 | 50 | 15,606 |
| 27.10.25 16:51:23 | 160 | 15,606 |
| 27.10.25 16:37:18 | 30 | 15,600 |
| 27.10.25 16:32:59 | 7 | 15,612 |
| 27.10.25 15:53:24 | 1,00 Tsd. | 15,618 |
| 27.10.25 15:28:02 | 200 | 15,672 |
| 27.10.25 15:27:45 | 60 | 15,650 |
| 27.10.25 14:25:07 | 127 | 15,700 |
| 27.10.25 10:57:22 | 31 | 15,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:10:02 | 115 | 15,794 |
| 27.10.25 10:05:27 | 7 | 15,762 |
| 27.10.25 09:37:39 | 4 | 15,734 |
| 27.10.25 09:00:33 | 116 | 15,756 |
| 27.10.25 09:00:33 | 84 | 15,756 |
| 27.10.25 09:00:33 | 300 | 15,756 |
| 27.10.25 09:00:33 | 41 | 15,756 |
| 27.10.25 09:00:33 | 59 | 15,756 |
| 27.10.25 09:00:33 | 40 | 15,756 |
| 27.10.25 09:00:33 | 9 | 15,756 |
| 27.10.25 09:00:33 | 2 | 15,756 |
| 24.10.25 14:51:11 | 10,00 Tsd. | 15,646 |
| 24.10.25 13:35:44 | 63 | 15,616 |
| 24.10.25 12:50:00 | 6 | 15,606 |
| 24.10.25 12:01:15 | 1,00 Tsd. | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login