Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:38:00 | 1 | 9,73 |
31.05.24 20:25:46 | 250 | 9,55 |
31.05.24 20:14:32 | 104 | 9,72 |
31.05.24 19:05:12 | 70 | 9,51 |
31.05.24 18:37:41 | 10 | 9,68 |
31.05.24 18:37:36 | 79 | 9,50 |
31.05.24 18:28:10 | 250 | 9,67 |
31.05.24 18:27:57 | 10 | 9,67 |
31.05.24 18:16:38 | 10 | 9,66 |
31.05.24 17:54:54 | 20 | 9,67 |
31.05.24 17:51:18 | 4,25 Tsd. | 9,51 |
31.05.24 17:51:14 | 1,70 Tsd. | 9,55 |
31.05.24 17:32:10 | 88 | 9,72 |
31.05.24 17:28:05 | 50 | 9,65 |
31.05.24 17:10:15 | 500 | 9,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:09:15 | 200 | 9,63 |
31.05.24 17:06:07 | 207 | 9,64 |
31.05.24 16:37:51 | 53 | 9,62 |
31.05.24 16:18:42 | 220 | 9,63 |
31.05.24 16:10:49 | 2,10 Tsd. | 9,66 |
31.05.24 16:10:31 | 7 | 9,66 |
31.05.24 15:53:55 | 200 | 9,69 |
31.05.24 15:51:44 | 85 | 9,69 |
31.05.24 15:48:51 | 100 | 9,69 |
31.05.24 15:02:53 | 400 | 9,70 |
31.05.24 15:00:23 | 100 | 9,68 |
31.05.24 13:53:48 | 9 | 9,69 |
31.05.24 13:47:18 | 4 | 9,67 |
31.05.24 13:27:21 | 10 | 9,66 |
31.05.24 13:20:24 | 1,58 Tsd. | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:15:42 | 1,00 Tsd. | 9,65 |
31.05.24 12:50:53 | 300 | 9,64 |
31.05.24 12:22:21 | 2 | 9,63 |
31.05.24 12:20:40 | 2 | 9,63 |
31.05.24 12:09:36 | 1,04 Tsd. | 9,66 |
31.05.24 12:04:17 | 50 | 9,66 |
31.05.24 12:00:23 | 530 | 9,64 |
31.05.24 11:35:58 | 209 | 9,65 |
31.05.24 11:35:23 | 38 | 9,65 |
31.05.24 11:27:43 | 115 | 9,65 |
31.05.24 11:12:34 | 50 | 9,66 |
31.05.24 11:02:32 | 100 | 9,66 |
31.05.24 10:57:00 | 50 | 9,65 |
31.05.24 10:56:45 | 50 | 9,66 |
31.05.24 10:49:22 | 465 | 9,67 |