Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:15 | 0 | 14,9300 |
18:59:09 | 0 | 14,9320 |
18:10:22 | 0 | 14,8940 |
17:14:21 | 0 | 14,9160 |
16:37:40 | 466 | 14,9660 |
16:26:33 | 0 | 14,8900 |
15:34:45 | 0 | 14,8400 |
15:23:30 | 468 | 14,9480 |
15:04:25 | 200 | 14,9480 |
14:38:17 | 0 | 14,9120 |
14:25:17 | 0 | 14,9280 |
14:25:03 | 53 | 14,9280 |
13:44:51 | 0 | 14,8980 |
13:39:59 | 100 | 14,9140 |
13:19:50 | 10 | 14,9080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:47 | 300 | 14,8480 |
12:52:00 | 0 | 14,8960 |
12:31:31 | 350 | 14,9240 |
11:59:02 | 0 | 14,8920 |
11:09:53 | 0 | 14,8800 |
11:07:50 | 0 | 14,8800 |
10:54:58 | 80 | 14,9140 |
10:17:10 | 0 | 14,8720 |
09:40:47 | 10 | 14,8840 |
09:19:19 | 0 | 14,8580 |
09:07:11 | 55 | 14,8420 |
08:37:19 | 650 | 14,9480 |
08:20:28 | 334 | 14,9440 |
19.05.25 20:40:57 | 100 | 14,9960 |
19.05.25 20:36:43 | 0 | 14,8740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:30:20 | 100 | 14,9800 |
19.05.25 19:34:47 | 0 | 14,8860 |
19.05.25 19:23:35 | 0 | 14,8860 |
19.05.25 19:11:12 | 13,51 Tsd. | 14,9800 |
19.05.25 18:24:02 | 0 | 14,8260 |
19.05.25 17:24:16 | 0 | 14,8380 |
19.05.25 17:18:20 | 66 | 14,8600 |
19.05.25 16:35:50 | 0 | 14,8520 |
19.05.25 16:09:20 | 800 | 14,8480 |
19.05.25 16:04:42 | 0 | 14,8240 |
19.05.25 15:52:30 | 150 | 14,8320 |
19.05.25 14:43:20 | 0 | 14,7120 |
19.05.25 13:48:58 | 0 | 14,7120 |
19.05.25 12:57:29 | 0 | 14,6820 |
19.05.25 12:25:29 | 1,00 Tsd. | 14,6880 |