Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:13 | 0 | 15,3240 |
12:43:01 | 0 | 15,3300 |
11:46:24 | 0 | 15,3060 |
11:01:10 | 0 | 15,3740 |
10:47:02 | 100 | 15,3900 |
10:14:52 | 0 | 15,3860 |
09:33:31 | 0 | 15,4000 |
09:20:54 | 0 | 15,3980 |
09:16:27 | 200 | 15,4000 |
09:04:58 | 17 | 15,4260 |
30.06.25 19:26:09 | 0 | 15,3920 |
30.06.25 19:07:58 | 0 | 15,3960 |
30.06.25 18:18:27 | 0 | 15,4120 |
30.06.25 17:20:18 | 0 | 15,4560 |
30.06.25 16:29:58 | 0 | 15,4320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:14:43 | 0 | 15,4440 |
30.06.25 15:30:20 | 0 | 15,4100 |
30.06.25 14:39:33 | 0 | 15,4100 |
30.06.25 13:48:06 | 0 | 15,3940 |
30.06.25 12:48:54 | 0 | 15,4020 |
30.06.25 12:06:52 | 648 | 15,4220 |
30.06.25 12:03:52 | 0 | 15,4160 |
30.06.25 11:39:58 | 12 | 15,4200 |
30.06.25 11:31:34 | 0 | 15,4060 |
30.06.25 11:11:23 | 0 | 15,4060 |
30.06.25 10:25:01 | 100 | 15,4280 |
30.06.25 10:25:00 | 400 | 15,4280 |
30.06.25 10:21:02 | 0 | 15,4240 |
30.06.25 10:14:47 | 0 | 15,4260 |
30.06.25 09:33:30 | 0 | 15,3980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:32:36 | 60 | 15,3980 |
30.06.25 09:15:41 | 0 | 15,3640 |
30.06.25 09:10:39 | 65 | 15,3780 |
30.06.25 09:10:32 | 3,10 Tsd. | 15,3800 |
30.06.25 08:30:10 | 0 | 15,3740 |
30.06.25 08:01:31 | 766 | 15,4600 |
27.06.25 19:30:28 | 0 | 15,3620 |
27.06.25 19:02:48 | 0 | 15,3300 |
27.06.25 18:10:48 | 0 | 15,3460 |
27.06.25 17:15:12 | 0 | 15,3760 |
27.06.25 16:27:46 | 0 | 15,3600 |
27.06.25 16:01:25 | 35 | 15,3600 |
27.06.25 15:36:41 | 0 | 15,3220 |
27.06.25 14:47:18 | 0 | 15,4260 |
27.06.25 14:00:05 | 0 | 15,4620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login