Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:28 | 0 | 15,7180 |
19:18:36 | 0 | 15,7280 |
18:21:06 | 0 | 15,7040 |
17:39:55 | 1,90 Tsd. | 15,7840 |
17:24:02 | 0 | 15,7460 |
16:34:58 | 0 | 15,7440 |
15:32:04 | 0 | 15,7400 |
15:22:15 | 670 | 15,7340 |
14:49:21 | 5 | 15,7480 |
14:43:02 | 0 | 15,7500 |
14:09:22 | 960 | 15,7300 |
13:55:38 | 0 | 15,7360 |
13:49:27 | 300 | 15,7340 |
13:42:37 | 636 | 15,7340 |
13:09:13 | 0 | 15,7160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:33 | 0 | 15,7720 |
12:04:31 | 200 | 15,7680 |
11:32:46 | 800 | 15,7620 |
11:15:16 | 0 | 15,7560 |
10:42:48 | 100 | 15,7500 |
10:21:51 | 0 | 15,7780 |
10:15:11 | 127 | 15,7920 |
09:44:03 | 0 | 15,7860 |
09:38:09 | 10 | 15,7980 |
09:35:59 | 0 | 15,8000 |
09:30:42 | 0 | 15,8040 |
08:37:02 | 0 | 15,8040 |
08:26:45 | 0 | 15,8100 |
08:06:36 | 1,52 Tsd. | 15,8660 |
18.07.25 21:05:11 | 316 | 15,8340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:39:10 | 0 | 15,7620 |
18.07.25 19:23:52 | 0 | 15,7480 |
18.07.25 18:31:27 | 0 | 15,7720 |
18.07.25 16:40:16 | 0 | 15,7900 |
18.07.25 15:49:30 | 1,27 Tsd. | 15,8180 |
18.07.25 15:09:12 | 0 | 15,7940 |
18.07.25 14:08:39 | 0 | 15,8000 |
18.07.25 13:43:22 | 310 | 15,8020 |
18.07.25 13:41:06 | 120 | 15,7980 |
18.07.25 13:40:57 | 4,00 Tsd. | 15,7960 |
18.07.25 13:14:10 | 4,00 Tsd. | 15,8040 |
18.07.25 13:07:30 | 0 | 15,8000 |
18.07.25 12:09:00 | 0 | 15,8000 |
18.07.25 11:08:46 | 0 | 15,7940 |
18.07.25 10:48:53 | 630 | 15,8060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login