Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:54 | 0 | 17,3740 |
08.10.25 21:21:11 | 295 | 17,4000 |
08.10.25 21:18:22 | 5 | 17,4000 |
08.10.25 20:55:20 | 300 | 17,4000 |
08.10.25 19:29:48 | 0 | 17,3660 |
08.10.25 18:59:35 | 0 | 17,3620 |
08.10.25 18:16:22 | 0 | 17,3600 |
08.10.25 18:09:42 | 0 | 17,3600 |
08.10.25 17:22:42 | 0 | 17,3420 |
08.10.25 16:35:26 | 0 | 17,3060 |
08.10.25 15:46:36 | 0 | 17,2500 |
08.10.25 14:46:53 | 0 | 17,2020 |
08.10.25 14:06:22 | 0 | 17,2020 |
08.10.25 13:55:26 | 0 | 17,2000 |
08.10.25 13:03:43 | 0 | 17,1940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:45:21 | 100 | 17,1780 |
08.10.25 12:16:47 | 0 | 17,2100 |
08.10.25 11:34:09 | 300 | 17,2120 |
08.10.25 11:24:36 | 0 | 17,1820 |
08.10.25 11:23:54 | 170 | 17,1900 |
08.10.25 10:26:37 | 450 | 17,1580 |
08.10.25 10:23:32 | 0 | 17,1500 |
08.10.25 09:24:44 | 0 | 17,1280 |
08.10.25 08:24:01 | 76 | 17,0560 |
08.10.25 08:21:08 | 0 | 17,0560 |
08.10.25 08:03:01 | 150 | 17,1340 |
07.10.25 19:31:11 | 0 | 16,9620 |
07.10.25 18:54:58 | 0 | 16,9560 |
07.10.25 18:07:22 | 0 | 16,9360 |
07.10.25 17:55:48 | 117 | 16,9960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:15:54 | 0 | 17,0160 |
07.10.25 16:47:25 | 292 | 17,1160 |
07.10.25 16:29:31 | 0 | 17,0900 |
07.10.25 16:19:52 | 584 | 17,0940 |
07.10.25 16:04:39 | 100 | 17,1040 |
07.10.25 16:00:30 | 4,08 Tsd. | 17,1260 |
07.10.25 15:40:44 | 500 | 17,1340 |
07.10.25 15:16:55 | 2,90 Tsd. | 17,1400 |
07.10.25 14:51:27 | 0 | 17,1240 |
07.10.25 13:54:45 | 0 | 17,1200 |
07.10.25 13:15:20 | 0 | 17,1100 |
07.10.25 12:57:53 | 0 | 17,1040 |
07.10.25 12:21:24 | 3,00 Tsd. | 17,1220 |
07.10.25 11:59:31 | 0 | 17,1260 |
07.10.25 11:49:42 | 200 | 17,1360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login