HANETF-FUT.OF DEFENCE ADL
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:04 | 0 | 9,850 |
17.05.24 21:17:09 | 0 | 9,850 |
17.05.24 21:11:40 | 1,01 Tsd. | 9,837 |
17.05.24 21:11:17 | 50 | 9,787 |
17.05.24 21:01:10 | 48 | 9,900 |
17.05.24 20:47:10 | 0 | 9,860 |
17.05.24 20:26:53 | 20 | 9,891 |
17.05.24 20:17:02 | 0 | 9,860 |
17.05.24 19:53:52 | 51 | 9,899 |
17.05.24 19:52:20 | 25 | 9,899 |
17.05.24 19:47:21 | 0 | 9,900 |
17.05.24 19:17:19 | 0 | 9,900 |
17.05.24 18:52:03 | 4 | 9,905 |
17.05.24 18:49:14 | 100 | 9,785 |
17.05.24 18:47:12 | 0 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:41:56 | 98 | 9,737 |
17.05.24 18:17:09 | 0 | 9,850 |
17.05.24 18:02:35 | 1 | 9,862 |
17.05.24 18:02:21 | 506 | 9,861 |
17.05.24 17:47:25 | 0 | 9,796 |
17.05.24 17:28:22 | 7,15 Tsd. | 9,796 |
17.05.24 17:17:10 | 0 | 9,795 |
17.05.24 16:47:13 | 0 | 9,786 |
17.05.24 16:31:23 | 3 | 9,791 |
17.05.24 16:17:00 | 0 | 9,794 |
17.05.24 16:09:17 | 1,02 Tsd. | 9,794 |
17.05.24 15:49:43 | 102 | 9,803 |
17.05.24 15:47:00 | 0 | 9,795 |
17.05.24 15:28:48 | 14 | 9,771 |
17.05.24 15:23:48 | 51 | 9,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:20 | 0 | 9,791 |
17.05.24 15:08:09 | 52 | 9,790 |
17.05.24 14:55:20 | 150 | 9,804 |
17.05.24 14:48:05 | 10 | 9,807 |
17.05.24 14:47:05 | 0 | 9,798 |
17.05.24 14:42:05 | 15 | 9,796 |
17.05.24 14:17:36 | 325 | 9,793 |
17.05.24 14:17:25 | 0 | 9,800 |
17.05.24 14:03:50 | 50 | 9,800 |
17.05.24 13:50:31 | 51 | 9,792 |
17.05.24 13:47:05 | 0 | 9,793 |
17.05.24 13:45:44 | 41 | 9,792 |
17.05.24 13:17:18 | 0 | 9,788 |
17.05.24 13:13:26 | 55 | 9,788 |
17.05.24 13:12:31 | 306 | 9,806 |