Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:47:20 | 0 | 17,498 |
08.10.25 22:43:49 | 4 | 17,498 |
08.10.25 22:42:36 | 14 | 17,498 |
08.10.25 22:30:33 | 30 | 17,420 |
08.10.25 22:21:46 | 28 | 17,490 |
08.10.25 22:17:26 | 0 | 17,418 |
08.10.25 22:15:42 | 50 | 17,418 |
08.10.25 22:10:53 | 1 | 17,494 |
08.10.25 22:04:39 | 50 | 17,494 |
08.10.25 22:03:57 | 1 | 17,416 |
08.10.25 21:55:03 | 5 | 17,490 |
08.10.25 21:52:27 | 1 | 17,496 |
08.10.25 21:47:45 | 60 | 17,494 |
08.10.25 21:47:36 | 0 | 17,488 |
08.10.25 21:46:41 | 35 | 17,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:39:32 | 150 | 17,480 |
08.10.25 21:32:13 | 2 | 17,480 |
08.10.25 21:28:13 | 15 | 17,476 |
08.10.25 21:27:15 | 30 | 17,398 |
08.10.25 21:17:19 | 0 | 17,466 |
08.10.25 21:14:57 | 10 | 17,466 |
08.10.25 21:12:24 | 40 | 17,466 |
08.10.25 20:58:50 | 10 | 17,450 |
08.10.25 20:58:40 | 81 | 17,372 |
08.10.25 20:54:32 | 30 | 17,450 |
08.10.25 20:50:28 | 10 | 17,434 |
08.10.25 20:47:14 | 0 | 17,360 |
08.10.25 20:39:43 | 549 | 17,440 |
08.10.25 20:39:17 | 5 | 17,440 |
08.10.25 20:37:50 | 629 | 17,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:33:37 | 2,30 Tsd. | 17,416 |
08.10.25 20:28:52 | 767 | 17,426 |
08.10.25 20:28:45 | 1 | 17,426 |
08.10.25 20:17:19 | 182 | 17,348 |
08.10.25 20:17:03 | 0 | 17,360 |
08.10.25 20:16:40 | 3 | 17,432 |
08.10.25 20:15:51 | 14 | 17,440 |
08.10.25 20:15:34 | 35 | 17,360 |
08.10.25 20:13:54 | 70 | 17,442 |
08.10.25 20:10:35 | 29 | 17,432 |
08.10.25 20:09:40 | 100 | 17,438 |
08.10.25 20:03:04 | 30 | 17,442 |
08.10.25 20:01:17 | 143 | 17,360 |
08.10.25 19:59:08 | 488 | 17,436 |
08.10.25 19:53:58 | 5 | 17,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login