Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:13 | 0 | 15,000 |
19:46:28 | 332 | 15,042 |
19:32:50 | 20 | 14,980 |
19:32:50 | 134 | 14,980 |
19:29:28 | 33 | 15,050 |
19:28:28 | 20 | 15,050 |
19:26:20 | 100 | 14,928 |
19:25:45 | 10 | 15,048 |
19:21:08 | 3 | 15,048 |
19:20:58 | 3 | 14,930 |
19:20:07 | 3 | 14,932 |
19:17:08 | 0 | 15,000 |
19:15:50 | 26 | 15,060 |
19:15:22 | 100 | 14,944 |
19:14:17 | 57 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:07 | 60 | 15,058 |
19:09:45 | 13 | 15,060 |
19:09:36 | 73 | 15,058 |
19:03:29 | 67 | 14,940 |
19:02:13 | 67 | 14,936 |
19:00:26 | 18 | 14,934 |
18:56:52 | 26 | 15,050 |
18:55:03 | 1 | 15,050 |
18:47:24 | 0 | 15,000 |
18:43:39 | 4 | 15,052 |
18:40:39 | 87 | 15,048 |
18:38:07 | 38 | 14,926 |
18:37:59 | 1 | 15,044 |
18:35:14 | 60 | 15,038 |
18:32:30 | 400 | 14,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:04 | 115 | 14,914 |
18:29:44 | 66 | 15,032 |
18:27:54 | 34 | 15,034 |
18:23:50 | 50 | 14,914 |
18:19:33 | 7 | 15,012 |
18:18:03 | 17 | 15,010 |
18:17:23 | 0 | 14,920 |
18:11:20 | 10 | 14,886 |
18:10:09 | 34 | 15,012 |
17:58:32 | 199 | 15,028 |
17:56:35 | 27 | 15,026 |
17:50:53 | 11 | 14,988 |
17:50:13 | 267 | 14,986 |
17:47:23 | 0 | 14,980 |
17:47:20 | 20 | 14,980 |