Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:01 | 17 | 16,860 |
| 19:03:27 | 1,19 Tsd. | 16,848 |
| 18:53:33 | 3 | 16,788 |
| 18:37:43 | 72 | 16,858 |
| 18:26:25 | 1 | 16,854 |
| 18:16:44 | 15 | 16,782 |
| 18:12:30 | 12 | 16,770 |
| 17:44:57 | 15 | 16,876 |
| 17:36:35 | 30 | 16,870 |
| 17:29:08 | 150 | 16,838 |
| 17:28:31 | 1 | 16,830 |
| 17:28:10 | 20 | 16,826 |
| 17:25:31 | 719 | 16,814 |
| 17:23:24 | 1 | 16,822 |
| 17:19:35 | 4 | 16,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:30 | 15 | 16,812 |
| 17:11:37 | 10 | 16,814 |
| 17:09:39 | 6 | 16,832 |
| 17:07:20 | 600 | 16,816 |
| 17:05:19 | 1 | 16,826 |
| 17:02:42 | 51 | 16,832 |
| 17:00:43 | 472 | 16,830 |
| 16:53:56 | 53 | 16,828 |
| 16:53:05 | 25 | 16,832 |
| 16:46:33 | 1 | 16,832 |
| 16:41:57 | 1,78 Tsd. | 16,830 |
| 16:40:02 | 179 | 16,830 |
| 16:38:33 | 30 | 16,812 |
| 16:36:01 | 4 | 16,818 |
| 16:24:10 | 12 | 16,828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:10 | 1,00 Tsd. | 16,826 |
| 16:23:43 | 50 | 16,840 |
| 16:20:50 | 76 | 16,812 |
| 16:19:48 | 20 | 16,830 |
| 16:15:19 | 3,91 Tsd. | 16,832 |
| 16:11:19 | 7 | 16,834 |
| 16:03:29 | 11 | 16,838 |
| 16:03:27 | 50 | 16,838 |
| 15:58:41 | 2 | 16,822 |
| 15:52:06 | 5 | 16,820 |
| 15:43:08 | 58 | 16,802 |
| 15:35:49 | 31 | 16,820 |
| 15:32:26 | 60 | 16,816 |
| 15:31:35 | 50 | 16,816 |
| 15:30:20 | 10 | 16,812 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login