Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:14 | 3 | 15,664 |
14.07.25 21:56:59 | 0 | 15,596 |
14.07.25 21:46:01 | 0 | 15,550 |
14.07.25 21:30:58 | 0 | 15,550 |
14.07.25 21:29:59 | 400 | 15,630 |
14.07.25 21:15:40 | 0 | 15,590 |
14.07.25 21:01:13 | 0 | 15,556 |
14.07.25 20:46:01 | 0 | 15,596 |
14.07.25 20:30:57 | 0 | 15,556 |
14.07.25 20:15:39 | 0 | 15,550 |
14.07.25 20:01:19 | 0 | 15,558 |
14.07.25 19:46:00 | 0 | 15,542 |
14.07.25 19:44:06 | 2,13 Tsd. | 15,606 |
14.07.25 19:39:16 | 2,28 Tsd. | 15,590 |
14.07.25 19:30:59 | 0 | 15,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:15:32 | 0 | 15,546 |
14.07.25 19:01:16 | 0 | 15,534 |
14.07.25 18:46:04 | 0 | 15,530 |
14.07.25 18:31:02 | 0 | 15,544 |
14.07.25 18:15:54 | 0 | 15,518 |
14.07.25 18:01:26 | 0 | 15,500 |
14.07.25 17:45:54 | 0 | 15,488 |
14.07.25 17:31:14 | 0 | 15,494 |
14.07.25 17:15:53 | 0 | 15,530 |
14.07.25 17:14:02 | 896 | 15,512 |
14.07.25 17:13:15 | 896 | 15,510 |
14.07.25 17:01:51 | 645 | 15,508 |
14.07.25 17:01:14 | 0 | 15,506 |
14.07.25 16:59:43 | 645 | 15,508 |
14.07.25 16:51:48 | 500 | 15,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:50:52 | 500 | 15,506 |
14.07.25 16:46:10 | 0 | 15,500 |
14.07.25 16:42:47 | 100 | 15,506 |
14.07.25 16:41:25 | 100 | 15,508 |
14.07.25 16:31:08 | 0 | 15,510 |
14.07.25 16:15:52 | 0 | 15,484 |
14.07.25 16:00:57 | 0 | 15,462 |
14.07.25 15:45:50 | 0 | 15,424 |
14.07.25 15:37:44 | 2,68 Tsd. | 15,426 |
14.07.25 15:31:34 | 2,68 Tsd. | 15,376 |
14.07.25 15:30:53 | 0 | 15,354 |
14.07.25 15:15:46 | 0 | 15,340 |
14.07.25 15:00:54 | 0 | 15,338 |
14.07.25 14:53:33 | 100 | 15,336 |
14.07.25 14:52:43 | 100 | 15,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login