Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:04 | 75 | 13,750 |
30.04.25 16:49:10 | 18 | 13,792 |
30.04.25 16:11:26 | 48 | 13,618 |
30.04.25 15:59:00 | 50 | 13,688 |
30.04.25 15:34:04 | 20 | 13,747 |
30.04.25 15:28:07 | 80 | 13,761 |
30.04.25 15:07:52 | 510 | 13,595 |
30.04.25 14:45:44 | 50 | 13,597 |
30.04.25 14:41:55 | 90 | 13,631 |
30.04.25 14:41:55 | 60 | 13,700 |
30.04.25 14:41:55 | 21 | 13,700 |
30.04.25 14:41:55 | 19 | 13,700 |
30.04.25 14:37:42 | 290 | 13,850 |
30.04.25 14:23:01 | 500 | 13,800 |
30.04.25 14:23:01 | 2 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:23:01 | 20 | 13,800 |
30.04.25 13:50:53 | 2 | 13,869 |
30.04.25 13:17:43 | 139 | 13,898 |
30.04.25 13:13:24 | 34 | 13,895 |
30.04.25 13:02:13 | 21 | 13,879 |
30.04.25 12:30:16 | 100 | 13,877 |
30.04.25 12:27:53 | 100 | 13,875 |
30.04.25 11:50:24 | 300 | 13,859 |
30.04.25 11:04:40 | 31 | 13,860 |
30.04.25 11:03:15 | 7 | 13,874 |
30.04.25 10:51:07 | 198 | 13,865 |
30.04.25 10:51:07 | 2 | 13,850 |
30.04.25 09:52:22 | 100 | 13,800 |
30.04.25 09:04:29 | 306 | 13,805 |
30.04.25 09:04:29 | 38 | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:04:29 | 7 | 13,805 |
30.04.25 09:04:29 | 35 | 13,805 |
30.04.25 09:04:29 | 15 | 13,805 |
30.04.25 09:04:29 | 20 | 13,805 |
30.04.25 09:04:29 | 10 | 13,805 |
29.04.25 17:35:09 | 51 | 13,700 |
29.04.25 17:05:39 | 6 | 13,740 |
29.04.25 16:55:34 | 1 | 13,740 |
29.04.25 16:16:56 | 2 | 13,731 |
29.04.25 15:39:50 | 13 | 13,740 |
29.04.25 15:24:56 | 757 | 13,600 |
29.04.25 14:05:40 | 86 | 13,650 |
29.04.25 13:58:37 | 30 | 13,640 |
29.04.25 13:53:29 | 1 | 13,650 |
29.04.25 13:28:08 | 300 | 13,617 |