Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:17:19 | 25 | 16,788 |
| 29.10.25 16:01:12 | 10 | 16,802 |
| 29.10.25 15:58:01 | 10 | 16,835 |
| 29.10.25 15:57:42 | 5 | 16,836 |
| 29.10.25 15:42:44 | 1 | 16,829 |
| 29.10.25 15:25:53 | 300 | 16,800 |
| 29.10.25 14:32:35 | 50 | 16,809 |
| 29.10.25 14:30:18 | 15 | 16,810 |
| 29.10.25 14:28:34 | 3 | 16,820 |
| 29.10.25 14:28:34 | 15 | 16,820 |
| 29.10.25 14:19:39 | 20 | 16,840 |
| 29.10.25 13:59:22 | 211 | 16,820 |
| 29.10.25 13:58:47 | 582 | 16,824 |
| 29.10.25 13:58:47 | 172 | 16,824 |
| 29.10.25 13:58:27 | 223 | 16,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:29:30 | 7 | 16,855 |
| 29.10.25 12:23:15 | 879 | 16,844 |
| 29.10.25 12:23:15 | 10 | 16,844 |
| 29.10.25 12:22:20 | 11 | 16,869 |
| 29.10.25 11:30:48 | 18 | 16,850 |
| 29.10.25 11:13:34 | 7 | 16,856 |
| 29.10.25 10:45:51 | 14 | 16,809 |
| 29.10.25 10:43:49 | 14 | 16,872 |
| 29.10.25 10:03:36 | 1,78 Tsd. | 16,858 |
| 29.10.25 09:29:32 | 15 | 16,904 |
| 29.10.25 09:28:57 | 57 | 16,905 |
| 29.10.25 09:22:11 | 22 | 16,900 |
| 29.10.25 09:15:56 | 39 | 16,941 |
| 29.10.25 09:04:09 | 17 | 16,900 |
| 29.10.25 09:04:09 | 44 | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:04:09 | 25 | 16,917 |
| 29.10.25 09:04:09 | 100 | 16,917 |
| 29.10.25 09:04:09 | 15 | 16,917 |
| 29.10.25 09:04:09 | 185 | 16,917 |
| 29.10.25 09:04:09 | 1 | 16,917 |
| 29.10.25 09:04:09 | 10 | 16,917 |
| 29.10.25 09:04:09 | 50 | 16,917 |
| 28.10.25 17:35:09 | 1 | 16,981 |
| 28.10.25 17:02:28 | 115 | 16,954 |
| 28.10.25 16:46:47 | 110 | 16,920 |
| 28.10.25 16:41:06 | 140 | 16,916 |
| 28.10.25 16:31:14 | 28 | 16,964 |
| 28.10.25 16:13:55 | 55 | 16,948 |
| 28.10.25 15:39:31 | 200 | 16,980 |
| 28.10.25 14:57:36 | 300 | 16,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login