Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:51:10 | 190 | 15,820 |
18.07.25 16:45:37 | 15 | 15,819 |
18.07.25 16:14:27 | 110 | 15,793 |
18.07.25 15:52:02 | 1,40 Tsd. | 15,804 |
18.07.25 15:35:18 | 25 | 15,819 |
18.07.25 14:27:09 | 10 | 15,820 |
18.07.25 14:25:32 | 10 | 15,820 |
18.07.25 14:13:54 | 1,00 Tsd. | 15,789 |
18.07.25 13:46:03 | 150 | 15,788 |
18.07.25 13:44:39 | 400 | 15,804 |
18.07.25 13:26:38 | 2,11 Tsd. | 15,810 |
18.07.25 13:26:38 | 3,27 Tsd. | 15,810 |
18.07.25 12:48:04 | 576 | 15,815 |
18.07.25 12:43:35 | 1,98 Tsd. | 15,794 |
18.07.25 12:43:35 | 10 | 15,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:33:24 | 50 | 15,815 |
18.07.25 12:25:14 | 2,11 Tsd. | 15,793 |
18.07.25 12:25:14 | 3,27 Tsd. | 15,793 |
18.07.25 12:23:32 | 1,00 Tsd. | 15,800 |
18.07.25 12:08:11 | 40 | 15,810 |
18.07.25 12:07:04 | 10 | 15,805 |
18.07.25 11:56:11 | 3 | 15,803 |
18.07.25 10:39:18 | 34 | 15,804 |
18.07.25 10:39:18 | 10 | 15,804 |
18.07.25 10:19:57 | 14 | 15,820 |
18.07.25 10:17:50 | 320 | 15,800 |
18.07.25 10:10:50 | 45 | 15,820 |
18.07.25 10:10:50 | 10 | 15,820 |
18.07.25 10:07:09 | 15 | 15,820 |
18.07.25 09:43:00 | 1,27 Tsd. | 15,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:43:00 | 100 | 15,781 |
18.07.25 09:38:05 | 30 | 15,790 |
18.07.25 09:37:11 | 300 | 15,800 |
18.07.25 09:16:22 | 65 | 15,845 |
18.07.25 09:10:49 | 10 | 15,817 |
18.07.25 09:04:22 | 19 | 15,782 |
18.07.25 09:04:22 | 198 | 15,782 |
18.07.25 09:04:22 | 435 | 15,782 |
18.07.25 09:04:22 | 115 | 15,782 |
18.07.25 09:04:22 | 45 | 15,782 |
18.07.25 09:04:22 | 100 | 15,782 |
18.07.25 09:04:22 | 20 | 15,782 |
18.07.25 09:04:22 | 100 | 15,782 |
18.07.25 09:04:22 | 50 | 15,782 |
18.07.25 09:04:22 | 63 | 15,782 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login