Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:25:47 | 23 | 17,350 |
08.10.25 16:47:48 | 484 | 17,336 |
08.10.25 16:47:48 | 499 | 17,336 |
08.10.25 16:47:48 | 100 | 17,336 |
08.10.25 16:45:07 | 165 | 17,342 |
08.10.25 16:36:26 | 144 | 17,330 |
08.10.25 16:34:21 | 630 | 17,300 |
08.10.25 16:34:20 | 1 | 17,300 |
08.10.25 16:33:58 | 1,22 Tsd. | 17,300 |
08.10.25 16:33:48 | 300 | 17,300 |
08.10.25 16:31:42 | 145 | 17,300 |
08.10.25 15:26:24 | 20 | 17,234 |
08.10.25 15:21:37 | 10 | 17,230 |
08.10.25 15:06:37 | 30 | 17,239 |
08.10.25 15:04:25 | 14 | 17,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:00:22 | 100 | 17,220 |
08.10.25 14:52:58 | 10 | 17,216 |
08.10.25 14:38:03 | 2 | 17,207 |
08.10.25 14:38:03 | 10 | 17,207 |
08.10.25 14:10:08 | 90 | 17,203 |
08.10.25 14:10:08 | 10 | 17,203 |
08.10.25 13:48:05 | 30 | 17,203 |
08.10.25 13:46:59 | 100 | 17,202 |
08.10.25 13:36:16 | 4 | 17,163 |
08.10.25 13:18:16 | 1 | 17,200 |
08.10.25 13:16:53 | 485 | 17,217 |
08.10.25 13:16:53 | 100 | 17,217 |
08.10.25 13:00:56 | 175 | 17,201 |
08.10.25 12:42:04 | 11 | 17,205 |
08.10.25 12:29:40 | 35 | 17,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:27:24 | 100 | 17,205 |
08.10.25 12:26:54 | 350 | 17,217 |
08.10.25 12:22:04 | 50 | 17,220 |
08.10.25 12:12:49 | 40 | 17,200 |
08.10.25 12:12:47 | 2,50 Tsd. | 17,200 |
08.10.25 12:11:38 | 400 | 17,200 |
08.10.25 12:05:09 | 11,13 Tsd. | 17,214 |
08.10.25 12:05:09 | 625 | 17,214 |
08.10.25 11:56:19 | 50 | 17,229 |
08.10.25 11:51:52 | 46 | 17,230 |
08.10.25 11:47:22 | 290 | 17,205 |
08.10.25 11:46:48 | 250 | 17,235 |
08.10.25 11:44:19 | 7,43 Tsd. | 17,227 |
08.10.25 11:44:19 | 100 | 17,227 |
08.10.25 11:04:31 | 2 | 17,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login