Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:28:31 | 108 | 13,354 |
15.04.25 13:26:04 | 1 | 13,360 |
15.04.25 13:19:35 | 16 | 13,336 |
15.04.25 13:17:12 | 0 | 13,346 |
15.04.25 13:16:49 | 50 | 13,348 |
15.04.25 13:12:31 | 7 | 13,350 |
15.04.25 12:53:33 | 30 | 13,348 |
15.04.25 12:49:29 | 14 | 13,340 |
15.04.25 12:47:47 | 69 | 13,320 |
15.04.25 12:47:21 | 0 | 13,334 |
15.04.25 12:46:58 | 400 | 13,330 |
15.04.25 12:44:03 | 75 | 13,348 |
15.04.25 12:41:03 | 50 | 13,364 |
15.04.25 12:38:17 | 10 | 13,368 |
15.04.25 12:34:29 | 22 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:26:45 | 35 | 13,386 |
15.04.25 12:26:30 | 20 | 13,376 |
15.04.25 12:19:58 | 2 | 13,368 |
15.04.25 12:19:51 | 30 | 13,368 |
15.04.25 12:17:41 | 7 | 13,364 |
15.04.25 12:17:34 | 1,50 Tsd. | 13,364 |
15.04.25 12:17:26 | 20 | 13,368 |
15.04.25 12:17:14 | 0 | 13,368 |
15.04.25 12:14:38 | 26 | 13,372 |
15.04.25 12:13:46 | 71 | 13,370 |
15.04.25 12:10:02 | 105 | 13,362 |
15.04.25 12:07:21 | 14 | 13,368 |
15.04.25 11:58:03 | 11 | 13,340 |
15.04.25 11:52:08 | 76 | 13,332 |
15.04.25 11:50:52 | 1 | 13,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:48:26 | 38 | 13,336 |
15.04.25 11:47:17 | 0 | 13,332 |
15.04.25 11:46:00 | 6 | 13,334 |
15.04.25 11:42:57 | 1,28 Tsd. | 13,334 |
15.04.25 11:40:51 | 18 | 13,330 |
15.04.25 11:36:09 | 13 | 13,356 |
15.04.25 11:34:03 | 202 | 13,358 |
15.04.25 11:33:38 | 2 | 13,358 |
15.04.25 11:28:28 | 211 | 13,350 |
15.04.25 11:28:21 | 150 | 13,338 |
15.04.25 11:24:39 | 74 | 13,350 |
15.04.25 11:24:21 | 456 | 13,350 |
15.04.25 11:23:57 | 60 | 13,352 |
15.04.25 11:20:54 | 18 | 13,344 |
15.04.25 11:20:35 | 4 | 13,336 |