Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:58:54 | 20 | 9,678 |
31.05.24 13:56:04 | 40 | 9,677 |
31.05.24 13:47:00 | 0 | 9,664 |
31.05.24 13:34:31 | 52 | 9,664 |
31.05.24 13:23:34 | 5 | 9,647 |
31.05.24 13:17:03 | 0 | 9,649 |
31.05.24 12:57:40 | 10 | 9,636 |
31.05.24 12:48:25 | 2,60 Tsd. | 9,647 |
31.05.24 12:47:02 | 0 | 9,637 |
31.05.24 12:18:47 | 960 | 9,636 |
31.05.24 12:17:12 | 0 | 9,642 |
31.05.24 12:12:16 | 133 | 9,642 |
31.05.24 11:47:07 | 0 | 9,655 |
31.05.24 11:17:11 | 0 | 9,657 |
31.05.24 11:08:27 | 100 | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:52:30 | 9 | 9,666 |
31.05.24 10:47:16 | 0 | 9,669 |
31.05.24 10:18:53 | 103 | 9,685 |
31.05.24 10:17:09 | 0 | 9,684 |
31.05.24 10:16:05 | 1 | 9,684 |
31.05.24 10:16:05 | 20 | 9,684 |
31.05.24 09:47:05 | 0 | 9,673 |
31.05.24 09:34:22 | 1 | 9,673 |
31.05.24 09:34:22 | 1 | 9,673 |
31.05.24 09:34:21 | 15 | 9,673 |
31.05.24 09:18:50 | 26 | 9,660 |
31.05.24 09:17:06 | 0 | 9,659 |
31.05.24 09:09:06 | 31 | 9,661 |
31.05.24 08:23:50 | 102 | 9,739 |
31.05.24 08:05:14 | 0 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:53:19 | 255 | 9,561 |
30.05.24 21:47:19 | 0 | 9,620 |
30.05.24 21:24:38 | 4 | 9,741 |
30.05.24 21:17:26 | 0 | 9,620 |
30.05.24 20:47:19 | 0 | 9,620 |
30.05.24 20:30:36 | 30 | 9,748 |
30.05.24 20:17:02 | 0 | 9,620 |
30.05.24 20:01:05 | 4 | 9,754 |
30.05.24 19:47:07 | 0 | 9,620 |
30.05.24 19:17:18 | 0 | 9,620 |
30.05.24 18:47:22 | 0 | 9,620 |
30.05.24 18:43:55 | 100 | 9,746 |
30.05.24 18:22:00 | 150 | 9,562 |
30.05.24 18:17:15 | 0 | 9,620 |
30.05.24 18:16:28 | 123 | 9,741 |