Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:34:01 | 110 | 6,290 |
| 30.05.25 18:29:24 | 3,15 Tsd. | 6,300 |
| 30.05.25 18:29:19 | 1 | 6,300 |
| 30.05.25 18:29:19 | 3,10 Tsd. | 6,300 |
| 30.05.25 18:17:02 | 0 | 6,325 |
| 30.05.25 17:58:03 | 1 | 6,334 |
| 30.05.25 17:47:07 | 0 | 6,312 |
| 30.05.25 17:45:33 | 57 | 6,312 |
| 30.05.25 17:28:12 | 789 | 6,334 |
| 30.05.25 17:17:01 | 0 | 6,329 |
| 30.05.25 17:08:10 | 5 | 6,332 |
| 30.05.25 16:47:00 | 0 | 6,343 |
| 30.05.25 16:37:49 | 1 | 6,351 |
| 30.05.25 16:25:49 | 635 | 6,344 |
| 30.05.25 16:17:04 | 0 | 6,343 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:06:55 | 315 | 6,343 |
| 30.05.25 15:51:20 | 39 | 6,328 |
| 30.05.25 15:45:12 | 0 | 6,335 |
| 30.05.25 15:44:30 | 250 | 6,335 |
| 30.05.25 15:33:59 | 8 | 6,349 |
| 30.05.25 15:17:04 | 0 | 6,332 |
| 30.05.25 15:04:14 | 157 | 6,332 |
| 30.05.25 15:00:13 | 395 | 6,329 |
| 30.05.25 14:47:03 | 0 | 6,322 |
| 30.05.25 14:24:31 | 2 | 6,319 |
| 30.05.25 14:24:31 | 1,56 Tsd. | 6,319 |
| 30.05.25 14:23:53 | 3,05 Tsd. | 6,320 |
| 30.05.25 14:17:14 | 0 | 6,323 |
| 30.05.25 13:58:13 | 30 | 6,348 |
| 30.05.25 13:58:03 | 394 | 6,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:47:24 | 0 | 6,351 |
| 30.05.25 13:45:07 | 79 | 6,351 |
| 30.05.25 13:20:39 | 125 | 6,359 |
| 30.05.25 13:17:06 | 0 | 6,357 |
| 30.05.25 13:00:09 | 1,72 Tsd. | 6,357 |
| 30.05.25 12:47:14 | 0 | 6,355 |
| 30.05.25 12:40:33 | 113 | 6,355 |
| 30.05.25 12:22:42 | 362 | 6,351 |
| 30.05.25 12:17:23 | 0 | 6,351 |
| 30.05.25 12:09:53 | 786 | 6,357 |
| 30.05.25 11:59:46 | 316 | 6,353 |
| 30.05.25 11:47:30 | 0 | 6,356 |
| 30.05.25 11:46:01 | 39 | 6,356 |
| 30.05.25 11:32:09 | 50 | 6,359 |
| 30.05.25 11:29:51 | 665 | 6,352 |