Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:47:00 | 0 | 6,397 |
| 19.05.25 16:42:43 | 1 | 6,398 |
| 19.05.25 16:26:33 | 60 | 6,397 |
| 19.05.25 16:26:10 | 1,07 Tsd. | 6,401 |
| 19.05.25 16:22:43 | 340 | 6,400 |
| 19.05.25 16:17:05 | 0 | 6,398 |
| 19.05.25 15:45:06 | 0 | 6,373 |
| 19.05.25 15:38:29 | 33 | 6,370 |
| 19.05.25 15:28:21 | 94 | 6,356 |
| 19.05.25 15:19:41 | 110 | 6,353 |
| 19.05.25 15:17:26 | 0 | 6,348 |
| 19.05.25 14:47:28 | 0 | 6,351 |
| 19.05.25 14:36:14 | 158 | 6,351 |
| 19.05.25 14:20:09 | 126 | 6,350 |
| 19.05.25 14:18:43 | 157 | 6,351 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:17:26 | 0 | 6,350 |
| 19.05.25 14:05:33 | 306 | 6,357 |
| 19.05.25 14:05:24 | 42 | 6,357 |
| 19.05.25 14:04:31 | 10 | 6,357 |
| 19.05.25 14:02:13 | 393 | 6,355 |
| 19.05.25 13:56:02 | 12 | 6,355 |
| 19.05.25 13:51:19 | 472 | 6,355 |
| 19.05.25 13:50:08 | 14 | 6,355 |
| 19.05.25 13:47:10 | 0 | 6,347 |
| 19.05.25 13:42:50 | 40 | 6,346 |
| 19.05.25 13:41:23 | 1,58 Tsd. | 6,346 |
| 19.05.25 13:29:16 | 200 | 6,345 |
| 19.05.25 13:17:11 | 0 | 6,344 |
| 19.05.25 13:12:31 | 178 | 6,345 |
| 19.05.25 13:08:09 | 31 | 6,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:04:45 | 1 | 6,348 |
| 19.05.25 13:02:30 | 1,00 Tsd. | 6,346 |
| 19.05.25 12:50:13 | 126 | 6,346 |
| 19.05.25 12:47:23 | 288 | 6,347 |
| 19.05.25 12:47:10 | 0 | 6,346 |
| 19.05.25 12:43:24 | 787 | 6,346 |
| 19.05.25 12:24:02 | 1 | 6,338 |
| 19.05.25 12:20:54 | 78 | 6,335 |
| 19.05.25 12:17:13 | 0 | 6,332 |
| 19.05.25 12:09:07 | 7 | 6,332 |
| 19.05.25 12:04:21 | 367 | 6,332 |
| 19.05.25 11:56:49 | 4 | 6,336 |
| 19.05.25 11:56:23 | 20 | 6,335 |
| 19.05.25 11:53:04 | 157 | 6,342 |
| 19.05.25 11:47:09 | 0 | 6,340 |