Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Acc
WKN A3D7QX | ISIN IE000716YHJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:36:30 | - | 5,818 |
| 23.04.25 18:36:00 | - | 5,815 |
| 23.04.25 18:35:35 | - | 5,813 |
| 23.04.25 18:35:15 | - | 5,811 |
| 23.04.25 18:34:15 | - | 5,809 |
| 23.04.25 18:33:45 | - | 5,811 |
| 23.04.25 18:33:15 | - | 5,809 |
| 23.04.25 18:32:45 | - | 5,807 |
| 23.04.25 18:31:43 | - | 5,809 |
| 23.04.25 18:31:01 | - | 5,809 |
| 23.04.25 18:30:45 | - | 5,808 |
| 23.04.25 18:30:15 | - | 5,809 |
| 23.04.25 18:29:15 | - | 5,807 |
| 23.04.25 18:28:45 | - | 5,801 |
| 23.04.25 18:28:00 | - | 5,793 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:27:30 | - | 5,791 |
| 23.04.25 18:26:45 | - | 5,788 |
| 23.04.25 18:26:15 | - | 5,792 |
| 23.04.25 18:25:30 | - | 5,791 |
| 23.04.25 18:24:49 | - | 5,792 |
| 23.04.25 18:24:45 | - | 5,793 |
| 23.04.25 18:23:45 | - | 5,795 |
| 23.04.25 18:23:15 | - | 5,793 |
| 23.04.25 18:23:00 | - | 5,791 |
| 23.04.25 18:22:34 | - | 5,792 |
| 23.04.25 18:21:15 | - | 5,791 |
| 23.04.25 18:20:15 | - | 5,793 |
| 23.04.25 18:19:50 | - | 5,795 |
| 23.04.25 18:19:15 | - | 5,796 |
| 23.04.25 18:18:45 | - | 5,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:18:13 | - | 5,801 |
| 23.04.25 18:18:01 | - | 5,800 |
| 23.04.25 18:17:30 | - | 5,799 |
| 23.04.25 18:17:02 | - | 5,801 |
| 23.04.25 18:16:34 | - | 5,799 |
| 23.04.25 18:16:16 | - | 5,800 |
| 23.04.25 18:15:30 | - | 5,802 |
| 23.04.25 18:15:04 | - | 5,805 |
| 23.04.25 18:14:30 | - | 5,804 |
| 23.04.25 18:13:45 | - | 5,803 |
| 23.04.25 18:13:00 | - | 5,800 |
| 23.04.25 18:12:07 | - | 5,806 |
| 23.04.25 18:11:37 | - | 5,812 |
| 23.04.25 18:11:00 | - | 5,812 |
| 23.04.25 18:10:35 | - | 5,806 |