Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:14:49 | - | 5,768 |
| 25.04.25 19:14:15 | - | 5,767 |
| 25.04.25 19:13:30 | - | 5,766 |
| 25.04.25 19:10:36 | - | 5,767 |
| 25.04.25 19:10:30 | - | 5,766 |
| 25.04.25 19:09:33 | - | 5,765 |
| 25.04.25 19:09:03 | - | 5,764 |
| 25.04.25 19:07:15 | - | 5,766 |
| 25.04.25 19:06:45 | - | 5,764 |
| 25.04.25 19:04:15 | - | 5,763 |
| 25.04.25 19:03:30 | - | 5,760 |
| 25.04.25 19:02:33 | - | 5,762 |
| 25.04.25 19:01:13 | - | 5,761 |
| 25.04.25 19:00:43 | - | 5,760 |
| 25.04.25 18:59:22 | - | 5,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:57:30 | - | 5,760 |
| 25.04.25 18:56:24 | - | 5,759 |
| 25.04.25 18:55:00 | - | 5,758 |
| 25.04.25 18:52:30 | - | 5,757 |
| 25.04.25 18:51:30 | - | 5,756 |
| 25.04.25 18:50:40 | - | 5,754 |
| 25.04.25 18:49:30 | - | 5,753 |
| 25.04.25 18:48:45 | - | 5,751 |
| 25.04.25 18:48:15 | - | 5,750 |
| 25.04.25 18:48:00 | - | 5,751 |
| 25.04.25 18:47:45 | - | 5,752 |
| 25.04.25 18:47:15 | - | 5,754 |
| 25.04.25 18:47:00 | - | 5,756 |
| 25.04.25 18:46:04 | - | 5,758 |
| 25.04.25 18:44:00 | - | 5,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:43:49 | - | 5,757 |
| 25.04.25 18:42:12 | - | 5,756 |
| 25.04.25 18:41:55 | - | 5,757 |
| 25.04.25 18:41:36 | - | 5,755 |
| 25.04.25 18:41:00 | - | 5,755 |
| 25.04.25 18:36:15 | - | 5,754 |
| 25.04.25 18:35:15 | - | 5,753 |
| 25.04.25 18:32:15 | - | 5,751 |
| 25.04.25 18:31:00 | - | 5,749 |
| 25.04.25 18:30:18 | - | 5,751 |
| 25.04.25 18:30:15 | - | 5,753 |
| 25.04.25 18:26:00 | - | 5,752 |
| 25.04.25 18:24:44 | - | 5,750 |
| 25.04.25 18:23:45 | - | 5,750 |
| 25.04.25 18:23:26 | - | 5,748 |