Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:43 | 322 | 6,940 |
| 09:04:16 | 111 | 6,943 |
| 28.10.25 17:36:25 | 0 | 6,906 |
| 28.10.25 17:25:58 | 10 | 6,905 |
| 28.10.25 17:17:27 | 7,50 Tsd. | 6,906 |
| 28.10.25 17:14:55 | 1,99 Tsd. | 6,905 |
| 28.10.25 15:26:53 | 301 | 6,904 |
| 28.10.25 14:56:49 | 5,36 Tsd. | 6,911 |
| 28.10.25 13:12:14 | 0 | 6,898 |
| 28.10.25 09:04:10 | 111 | 6,888 |
| 28.10.25 09:04:09 | 109 | 6,886 |
| 27.10.25 17:36:08 | 0 | 6,893 |
| 27.10.25 17:30:01 | 749 | 6,898 |
| 27.10.25 16:42:12 | 230 | 6,899 |
| 27.10.25 16:42:12 | 2,51 Tsd. | 6,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:42:12 | 15,40 Tsd. | 6,895 |
| 27.10.25 15:43:36 | 68 | 6,896 |
| 27.10.25 15:19:21 | 6,00 Tsd. | 6,892 |
| 27.10.25 15:16:54 | 28 | 6,892 |
| 27.10.25 14:50:27 | 400 | 6,888 |
| 27.10.25 14:38:34 | 920 | 6,889 |
| 27.10.25 14:08:11 | 1,22 Tsd. | 6,897 |
| 27.10.25 14:08:11 | 764 | 6,894 |
| 27.10.25 13:12:10 | 0 | 6,885 |
| 27.10.25 13:08:10 | 2,00 Tsd. | 6,886 |
| 27.10.25 11:16:50 | 169 | 6,888 |
| 27.10.25 09:25:13 | 2,26 Tsd. | 6,892 |
| 27.10.25 09:22:34 | 72 | 6,892 |
| 27.10.25 09:04:17 | 109 | 6,899 |
| 27.10.25 09:04:13 | 250 | 6,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:36:09 | 0 | 6,846 |
| 24.10.25 17:11:29 | 2,34 Tsd. | 6,837 |
| 24.10.25 16:56:38 | 1,80 Tsd. | 6,839 |
| 24.10.25 16:20:26 | 149 | 6,840 |
| 24.10.25 15:59:53 | 762 | 6,833 |
| 24.10.25 15:48:44 | 6 | 6,849 |
| 24.10.25 15:43:00 | 304 | 6,835 |
| 24.10.25 14:32:47 | 1,30 Tsd. | 6,831 |
| 24.10.25 13:55:36 | 5,40 Tsd. | 6,820 |
| 24.10.25 13:55:21 | 2,10 Tsd. | 6,820 |
| 24.10.25 13:42:34 | 7,61 Tsd. | 6,818 |
| 24.10.25 13:42:34 | 203 | 6,819 |
| 24.10.25 13:12:29 | 0 | 6,819 |
| 24.10.25 10:30:00 | 909 | 6,808 |
| 24.10.25 10:10:55 | 168 | 6,814 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login