Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:47:16 | 0 | 6,075 |
20.06.25 22:17:21 | 0 | 6,075 |
20.06.25 21:47:26 | 0 | 6,075 |
20.06.25 21:17:24 | 0 | 6,075 |
20.06.25 20:47:25 | 0 | 6,078 |
20.06.25 20:17:04 | 0 | 6,075 |
20.06.25 19:47:08 | 0 | 6,075 |
20.06.25 19:17:17 | 0 | 6,096 |
20.06.25 18:47:12 | 0 | 6,096 |
20.06.25 18:17:29 | 0 | 6,096 |
20.06.25 17:47:28 | 0 | 6,096 |
20.06.25 17:17:00 | 0 | 6,096 |
20.06.25 16:54:32 | 165 | 6,094 |
20.06.25 16:47:34 | 0 | 6,116 |
20.06.25 16:17:14 | 0 | 6,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:45:33 | 0 | 6,139 |
20.06.25 15:17:11 | 0 | 6,132 |
20.06.25 14:47:08 | 0 | 6,128 |
20.06.25 14:17:04 | 0 | 6,123 |
20.06.25 13:47:28 | 0 | 6,123 |
20.06.25 13:17:34 | 0 | 6,107 |
20.06.25 12:47:32 | 0 | 6,103 |
20.06.25 12:17:22 | 0 | 6,100 |
20.06.25 11:47:19 | 0 | 6,100 |
20.06.25 11:17:13 | 0 | 6,101 |
20.06.25 10:47:11 | 0 | 6,102 |
20.06.25 10:17:35 | 17 | 6,113 |
20.06.25 10:17:14 | 0 | 6,117 |
20.06.25 10:13:52 | 163 | 6,119 |
20.06.25 10:00:01 | 50 | 6,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:53:59 | 163 | 6,113 |
20.06.25 09:47:24 | 0 | 6,105 |
20.06.25 09:17:27 | 0 | 6,100 |
20.06.25 09:06:38 | 47 | 6,098 |
20.06.25 07:35:10 | 0 | 6,080 |
19.06.25 22:47:09 | 0 | 6,080 |
19.06.25 22:28:13 | 7 | 6,061 |
19.06.25 22:17:10 | 0 | 6,080 |
19.06.25 21:58:39 | 184 | 6,066 |
19.06.25 21:47:10 | 0 | 6,106 |
19.06.25 21:17:01 | 0 | 6,108 |
19.06.25 21:09:47 | 14 | 6,108 |
19.06.25 20:47:23 | 0 | 6,088 |
19.06.25 20:17:24 | 0 | 6,088 |
19.06.25 19:47:01 | 0 | 6,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login