Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:25 | 0 | 6,210 |
04.07.25 22:17:04 | 0 | 6,210 |
04.07.25 21:47:02 | 0 | 6,210 |
04.07.25 21:17:17 | 0 | 6,210 |
04.07.25 20:47:04 | 0 | 6,210 |
04.07.25 20:17:25 | 0 | 6,210 |
04.07.25 19:47:14 | 0 | 6,210 |
04.07.25 19:17:23 | 0 | 6,210 |
04.07.25 18:47:09 | 0 | 6,210 |
04.07.25 18:17:16 | 0 | 6,210 |
04.07.25 17:47:15 | 0 | 6,210 |
04.07.25 17:17:08 | 0 | 6,210 |
04.07.25 16:57:15 | 11 | 6,217 |
04.07.25 16:47:14 | 0 | 6,209 |
04.07.25 16:17:12 | 0 | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:05:09 | 1,31 Tsd. | 6,206 |
04.07.25 15:45:17 | 0 | 6,216 |
04.07.25 15:22:31 | 64 | 6,216 |
04.07.25 15:17:11 | 0 | 6,208 |
04.07.25 14:47:27 | 0 | 6,208 |
04.07.25 14:17:04 | 0 | 6,206 |
04.07.25 14:05:41 | 2 | 6,206 |
04.07.25 13:47:18 | 0 | 6,211 |
04.07.25 13:17:19 | 0 | 6,211 |
04.07.25 12:47:12 | 0 | 6,211 |
04.07.25 12:17:18 | 0 | 6,213 |
04.07.25 11:48:06 | 3,97 Tsd. | 6,213 |
04.07.25 11:47:28 | 0 | 6,210 |
04.07.25 11:37:35 | 96 | 6,210 |
04.07.25 11:30:14 | 107 | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:17:23 | 0 | 6,211 |
04.07.25 10:53:39 | 44 | 6,208 |
04.07.25 10:47:00 | 0 | 6,211 |
04.07.25 10:17:15 | 0 | 6,211 |
04.07.25 10:15:20 | 43 | 6,211 |
04.07.25 09:47:26 | 0 | 6,219 |
04.07.25 09:27:04 | 50 | 6,219 |
04.07.25 09:17:11 | 0 | 6,213 |
04.07.25 09:08:04 | 3 | 6,213 |
04.07.25 07:35:15 | 68 | 6,238 |
03.07.25 22:47:16 | 0 | 6,265 |
03.07.25 22:17:19 | 0 | 6,265 |
03.07.25 21:47:25 | 0 | 6,265 |
03.07.25 21:17:25 | 0 | 6,265 |
03.07.25 20:47:22 | 0 | 6,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login