Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:50:10 | 2 | 6,386 |
25.07.25 22:47:06 | 0 | 6,365 |
25.07.25 22:17:07 | 0 | 6,365 |
25.07.25 21:47:12 | 0 | 6,365 |
25.07.25 21:17:29 | 0 | 6,365 |
25.07.25 20:47:11 | 0 | 6,365 |
25.07.25 20:17:23 | 0 | 6,365 |
25.07.25 19:47:26 | 0 | 6,365 |
25.07.25 19:32:30 | 1,59 Tsd. | 6,365 |
25.07.25 19:17:32 | 0 | 6,365 |
25.07.25 18:47:14 | 0 | 6,375 |
25.07.25 18:32:23 | 78 | 6,379 |
25.07.25 18:17:14 | 0 | 6,360 |
25.07.25 17:47:08 | 0 | 6,360 |
25.07.25 17:17:22 | 0 | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:47:25 | 0 | 6,360 |
25.07.25 16:17:22 | 0 | 6,360 |
25.07.25 15:45:29 | 0 | 6,361 |
25.07.25 15:34:48 | 199 | 6,360 |
25.07.25 15:17:19 | 0 | 6,360 |
25.07.25 14:47:01 | 0 | 6,359 |
25.07.25 14:17:19 | 0 | 6,359 |
25.07.25 14:07:28 | 2,35 Tsd. | 6,359 |
25.07.25 13:47:04 | 0 | 6,358 |
25.07.25 13:17:05 | 0 | 6,358 |
25.07.25 12:47:01 | 0 | 6,354 |
25.07.25 12:17:05 | 0 | 6,354 |
25.07.25 11:47:21 | 0 | 6,354 |
25.07.25 11:38:01 | 861 | 6,354 |
25.07.25 11:17:16 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:56:27 | 50 | 6,350 |
25.07.25 10:47:29 | 0 | 6,345 |
25.07.25 10:17:17 | 0 | 6,342 |
25.07.25 09:47:30 | 0 | 6,342 |
25.07.25 09:22:40 | 700 | 6,346 |
25.07.25 09:17:31 | 0 | 6,339 |
25.07.25 09:14:59 | 46 | 6,339 |
25.07.25 07:35:12 | 0 | 6,350 |
24.07.25 22:47:15 | 0 | 6,350 |
24.07.25 22:17:29 | 0 | 6,350 |
24.07.25 21:47:29 | 0 | 6,350 |
24.07.25 21:17:30 | 0 | 6,350 |
24.07.25 20:47:17 | 0 | 6,350 |
24.07.25 20:17:05 | 0 | 6,350 |
24.07.25 19:47:13 | 0 | 6,348 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login