Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:32 | 0 | 6,764 |
22:17:33 | 0 | 6,764 |
21:47:22 | 0 | 6,764 |
21:17:33 | 0 | 6,767 |
21:11:44 | 4 | 6,767 |
20:52:38 | 1 | 6,752 |
20:47:19 | 0 | 6,756 |
20:17:23 | 0 | 6,756 |
19:47:30 | 0 | 6,756 |
19:17:35 | 0 | 6,756 |
18:47:18 | 0 | 6,756 |
18:17:17 | 0 | 6,756 |
17:47:09 | 0 | 6,756 |
17:29:06 | 5 | 6,756 |
17:17:01 | 0 | 6,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:16 | 0 | 6,751 |
16:44:03 | 1,20 Tsd. | 6,751 |
16:17:23 | 0 | 6,749 |
16:12:05 | 29 | 6,748 |
15:45:06 | 0 | 6,761 |
15:39:33 | 37 | 6,765 |
15:17:00 | 0 | 6,760 |
15:00:03 | 399 | 6,760 |
14:47:03 | 0 | 6,769 |
14:23:33 | 1,45 Tsd. | 6,769 |
14:17:00 | 0 | 6,774 |
13:47:32 | 0 | 6,774 |
13:17:28 | 0 | 6,776 |
13:12:30 | 2 | 6,776 |
12:47:09 | 0 | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:33 | 0 | 6,775 |
11:47:25 | 0 | 6,775 |
11:18:41 | 15 | 6,767 |
11:17:31 | 0 | 6,763 |
10:47:13 | 0 | 6,756 |
10:29:55 | 390 | 6,755 |
10:17:28 | 0 | 6,768 |
09:47:30 | 0 | 6,759 |
09:24:52 | 39 | 6,750 |
09:17:28 | 0 | 6,753 |
09:12:35 | 29 | 6,753 |
09:10:36 | 3 | 6,749 |
09:04:48 | 93 | 6,757 |
08:41:17 | 900 | 6,740 |
08:17:44 | 5,18 Tsd. | 6,757 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login