Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:31 | 0 | 6,933 |
| 10:41:49 | 173 | 6,933 |
| 10:17:14 | 0 | 6,939 |
| 09:47:23 | 0 | 6,940 |
| 09:17:13 | 0 | 6,941 |
| 08:56:53 | 6 | 6,941 |
| 08:55:10 | 37 | 6,941 |
| 07:35:10 | 0 | 6,917 |
| 28.10.25 19:50:18 | 723 | 6,907 |
| 28.10.25 19:38:04 | 1,45 Tsd. | 6,908 |
| 28.10.25 17:42:09 | 100 | 6,918 |
| 28.10.25 17:03:56 | 135 | 6,906 |
| 28.10.25 17:00:15 | 333 | 6,900 |
| 28.10.25 15:00:05 | 0 | 6,905 |
| 28.10.25 14:52:03 | 74 | 6,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:47:01 | 0 | 6,905 |
| 28.10.25 14:17:26 | 0 | 6,919 |
| 28.10.25 13:17:04 | 0 | 6,899 |
| 28.10.25 12:47:05 | 0 | 6,894 |
| 28.10.25 12:17:01 | 0 | 6,894 |
| 28.10.25 11:47:16 | 0 | 6,892 |
| 28.10.25 11:17:28 | 0 | 6,893 |
| 28.10.25 10:57:37 | 304 | 6,893 |
| 28.10.25 10:47:31 | 0 | 6,892 |
| 28.10.25 10:31:15 | 250 | 6,892 |
| 28.10.25 10:17:26 | 0 | 6,893 |
| 28.10.25 09:47:05 | 0 | 6,883 |
| 28.10.25 09:17:12 | 0 | 6,883 |
| 28.10.25 09:11:48 | 74 | 6,887 |
| 28.10.25 09:05:17 | 1,59 Tsd. | 6,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 07:35:11 | 174 | 6,884 |
| 27.10.25 18:46:52 | 500 | 6,910 |
| 27.10.25 18:19:39 | 501 | 6,887 |
| 27.10.25 16:45:56 | 1 | 6,894 |
| 27.10.25 15:00:41 | 0 | 6,890 |
| 27.10.25 14:47:40 | 0 | 6,889 |
| 27.10.25 14:17:14 | 0 | 6,888 |
| 27.10.25 13:47:12 | 0 | 6,888 |
| 27.10.25 13:17:21 | 0 | 6,888 |
| 27.10.25 12:47:40 | 0 | 6,888 |
| 27.10.25 12:17:24 | 0 | 6,889 |
| 27.10.25 11:47:20 | 0 | 6,889 |
| 27.10.25 11:43:31 | 15 | 6,889 |
| 27.10.25 11:17:21 | 0 | 6,887 |
| 27.10.25 11:05:12 | 1,07 Tsd. | 6,887 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login