Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:48:49 | 3 | 6,76 |
06.10.25 20:48:14 | 15 | 6,77 |
06.10.25 19:48:28 | 1,48 Tsd. | 6,77 |
06.10.25 19:21:17 | 100 | 6,77 |
06.10.25 18:45:30 | 20 | 6,77 |
06.10.25 18:34:47 | 112 | 6,76 |
06.10.25 18:19:09 | 5 | 6,77 |
06.10.25 17:49:55 | 738 | 6,77 |
06.10.25 17:28:09 | 6 | 6,76 |
06.10.25 17:21:42 | 170 | 6,76 |
06.10.25 17:10:02 | 150 | 6,75 |
06.10.25 16:58:46 | 7,41 Tsd. | 6,75 |
06.10.25 16:37:59 | 48 | 6,76 |
06.10.25 16:18:17 | 14 | 6,75 |
06.10.25 16:17:38 | 3 | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:43:37 | 1 | 6,76 |
06.10.25 14:46:21 | 532 | 6,77 |
06.10.25 14:29:00 | 10,00 Tsd. | 6,78 |
06.10.25 13:16:55 | 750 | 6,77 |
06.10.25 13:07:18 | 200 | 6,77 |
06.10.25 13:03:24 | 15 | 6,78 |
06.10.25 12:09:00 | 3,92 Tsd. | 6,78 |
06.10.25 11:21:33 | 150 | 6,77 |
06.10.25 11:06:55 | 5,90 Tsd. | 6,77 |
06.10.25 11:01:20 | 310 | 6,76 |
06.10.25 10:54:37 | 1 | 6,76 |
06.10.25 09:51:15 | 3 | 6,76 |
06.10.25 09:50:42 | 1 | 6,76 |
06.10.25 09:45:15 | 150 | 6,76 |
06.10.25 09:35:07 | 30 | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:17:03 | 620 | 6,75 |
06.10.25 09:08:07 | 1 | 6,76 |
06.10.25 08:14:16 | 5 | 6,73 |
06.10.25 08:02:04 | 24 | 6,74 |
06.10.25 07:32:57 | 847 | 6,73 |
03.10.25 18:10:52 | 15 | 6,74 |
03.10.25 18:04:17 | 3 | 6,73 |
03.10.25 18:04:11 | 2 | 6,74 |
03.10.25 17:00:06 | 15 | 6,74 |
03.10.25 16:29:26 | 2 | 6,73 |
03.10.25 16:01:52 | 3 | 6,71 |
03.10.25 16:00:02 | 144 | 6,75 |
03.10.25 09:43:33 | 1 | 6,73 |
03.10.25 09:31:18 | 3 | 6,73 |
03.10.25 09:31:04 | 1 | 6,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login