Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:20 | 505 | 6,95 |
| 19:26:16 | 300 | 6,94 |
| 19:04:40 | 2,38 Tsd. | 6,92 |
| 16:42:30 | 15 | 6,93 |
| 15:05:36 | 3 | 6,93 |
| 15:05:15 | 2 | 6,95 |
| 15:04:48 | 436 | 6,96 |
| 14:39:38 | 50 | 6,94 |
| 13:18:22 | 30 | 6,94 |
| 11:52:45 | 18 | 6,94 |
| 11:08:04 | 288 | 6,94 |
| 10:59:24 | 450 | 6,93 |
| 10:58:11 | 2,00 Tsd. | 6,93 |
| 09:28:39 | 1 | 6,94 |
| 09:14:09 | 2,31 Tsd. | 6,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:05 | 3 | 6,94 |
| 09:11:36 | 1 | 6,95 |
| 09:10:48 | 1 | 6,95 |
| 09:01:11 | 1 | 6,96 |
| 08:00:21 | 1 | 6,96 |
| 08:00:13 | 15 | 6,96 |
| 28.10.25 20:30:04 | 1,34 Tsd. | 6,93 |
| 28.10.25 20:27:01 | 160 | 6,93 |
| 28.10.25 18:30:41 | 2,23 Tsd. | 6,90 |
| 28.10.25 17:27:43 | 2 | 6,90 |
| 28.10.25 17:13:56 | 5 | 6,91 |
| 28.10.25 16:37:51 | 595 | 6,90 |
| 28.10.25 16:29:49 | 983 | 6,90 |
| 28.10.25 16:00:03 | 145 | 6,90 |
| 28.10.25 15:25:08 | 1 | 6,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:01:29 | 300 | 6,91 |
| 28.10.25 13:19:41 | 362 | 6,90 |
| 28.10.25 12:35:57 | 38 | 6,90 |
| 28.10.25 12:04:22 | 8 | 6,89 |
| 28.10.25 11:47:50 | 1,00 Tsd. | 6,89 |
| 28.10.25 11:02:07 | 3 | 6,89 |
| 28.10.25 11:01:01 | 1 | 6,89 |
| 28.10.25 11:00:38 | 150 | 6,89 |
| 28.10.25 10:35:59 | 2,90 Tsd. | 6,89 |
| 28.10.25 09:48:18 | 70 | 6,88 |
| 28.10.25 09:31:12 | 1 | 6,88 |
| 28.10.25 09:28:08 | 1 | 6,89 |
| 28.10.25 08:00:09 | 1 | 6,90 |
| 27.10.25 21:27:03 | 720 | 6,92 |
| 27.10.25 18:17:49 | 73 | 6,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login