Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:49 | 0 | 6,9250 |
| 08:20:38 | 0 | 6,9290 |
| 28.10.25 19:45:51 | 0 | 6,9110 |
| 28.10.25 08:40:54 | 0 | 6,8870 |
| 27.10.25 08:30:00 | 0 | 6,8940 |
| 24.10.25 10:13:13 | 0 | 6,8110 |
| 23.10.25 08:44:15 | 0 | 6,7800 |
| 22.10.25 09:55:35 | 0 | 6,8100 |
| 21.10.25 12:29:47 | 0 | 6,7900 |
| 20.10.25 08:14:09 | 0 | 6,7220 |
| 17.10.25 10:35:57 | 0 | 6,5880 |
| 16.10.25 08:25:31 | 0 | 6,7080 |
| 15.10.25 11:23:29 | 0 | 6,7350 |
| 14.10.25 14:57:49 | 0 | 6,6610 |
| 14.10.25 12:08:15 | 0 | 6,6670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 10:06:45 | 0 | 6,6600 |
| 13.10.25 09:56:17 | 0 | 6,7090 |
| 13.10.25 08:30:43 | 0 | 6,6610 |
| 10.10.25 14:25:11 | 0 | 6,7980 |
| 10.10.25 11:08:49 | 0 | 6,7960 |
| 09.10.25 08:37:34 | 0 | 6,8000 |
| 08.10.25 15:58:02 | 0 | 6,7720 |
| 07.10.25 11:23:16 | 0 | 6,7720 |
| 06.10.25 08:33:21 | 0 | 6,7350 |
| 03.10.25 11:22:43 | 0 | 6,7230 |
| 03.10.25 09:54:26 | 0 | 6,7240 |
| 02.10.25 09:55:29 | 0 | 6,6960 |
| 02.10.25 09:54:55 | 0 | 6,6960 |
| 01.10.25 08:25:28 | 0 | 6,6110 |
| 30.09.25 09:39:33 | 0 | 6,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:05:56 | 0 | 6,6280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login