Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:08 | 0 | 6,934 |
| 08:54:31 | 0 | 6,933 |
| 28.10.25 10:25:12 | 0 | 6,894 |
| 28.10.25 09:10:41 | 0 | 6,886 |
| 27.10.25 10:25:12 | 0 | 6,883 |
| 27.10.25 09:14:25 | 0 | 6,890 |
| 24.10.25 10:25:09 | 0 | 6,812 |
| 24.10.25 08:52:15 | 0 | 6,821 |
| 23.10.25 10:25:09 | 0 | 6,788 |
| 22.10.25 10:25:11 | 0 | 6,804 |
| 22.10.25 09:04:29 | 0 | 6,798 |
| 21.10.25 10:25:10 | 0 | 6,786 |
| 21.10.25 09:14:03 | 0 | 6,785 |
| 20.10.25 10:25:16 | 0 | 6,739 |
| 20.10.25 08:45:19 | 0 | 6,723 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:25:11 | 0 | 6,575 |
| 17.10.25 09:24:54 | 0 | 6,582 |
| 16.10.25 10:25:11 | 0 | 6,739 |
| 15.10.25 10:25:11 | 0 | 6,726 |
| 15.10.25 08:53:17 | 0 | 6,714 |
| 14.10.25 10:25:11 | 0 | 6,676 |
| 14.10.25 08:53:36 | 0 | 6,673 |
| 13.10.25 10:25:11 | 0 | 6,704 |
| 13.10.25 08:52:15 | 0 | 6,673 |
| 10.10.25 10:25:10 | 0 | 6,792 |
| 10.10.25 09:15:39 | 0 | 6,797 |
| 09.10.25 10:25:10 | 0 | 6,806 |
| 09.10.25 08:49:01 | 0 | 6,801 |
| 08.10.25 10:25:11 | 0 | 6,778 |
| 08.10.25 09:16:53 | 0 | 6,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 10:25:11 | 0 | 6,760 |
| 06.10.25 10:25:10 | 0 | 6,768 |
| 06.10.25 09:28:13 | 0 | 6,747 |
| 03.10.25 10:25:13 | 0 | 6,726 |
| 03.10.25 09:57:21 | 0 | 6,724 |
| 02.10.25 10:25:11 | 0 | 6,704 |
| 01.10.25 10:25:11 | 0 | 6,611 |
| 01.10.25 09:12:31 | 0 | 6,596 |
| 30.09.25 10:25:10 | 0 | 6,616 |
| 30.09.25 08:48:12 | 0 | 6,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login