Invesco Markets II plc - Invesco FTSE All-World UCITS ETF Dist
WKN A3D7QY | ISIN IE0000QLH0G6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:49:15 | - | 5,750 |
| 25.04.25 19:49:01 | - | 5,752 |
| 25.04.25 19:47:45 | - | 5,753 |
| 25.04.25 19:47:15 | - | 5,751 |
| 25.04.25 19:46:56 | - | 5,756 |
| 25.04.25 19:46:26 | - | 5,757 |
| 25.04.25 19:45:30 | - | 5,755 |
| 25.04.25 19:45:00 | - | 5,758 |
| 25.04.25 19:43:45 | - | 5,757 |
| 25.04.25 19:42:30 | - | 5,758 |
| 25.04.25 19:42:15 | - | 5,761 |
| 25.04.25 19:41:45 | - | 5,764 |
| 25.04.25 19:41:15 | - | 5,760 |
| 25.04.25 19:41:00 | - | 5,758 |
| 25.04.25 19:40:16 | - | 5,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:39:45 | - | 5,758 |
| 25.04.25 19:39:00 | - | 5,762 |
| 25.04.25 19:38:35 | - | 5,768 |
| 25.04.25 19:38:16 | - | 5,775 |
| 25.04.25 19:36:15 | - | 5,776 |
| 25.04.25 19:34:30 | - | 5,775 |
| 25.04.25 19:34:15 | - | 5,777 |
| 25.04.25 19:33:45 | - | 5,778 |
| 25.04.25 19:33:15 | - | 5,776 |
| 25.04.25 19:33:00 | - | 5,775 |
| 25.04.25 19:31:26 | - | 5,773 |
| 25.04.25 19:31:00 | - | 5,775 |
| 25.04.25 19:30:30 | - | 5,776 |
| 25.04.25 19:28:31 | - | 5,779 |
| 25.04.25 19:27:45 | - | 5,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:26:03 | - | 5,777 |
| 25.04.25 19:25:29 | - | 5,776 |
| 25.04.25 19:24:45 | - | 5,777 |
| 25.04.25 19:24:00 | - | 5,775 |
| 25.04.25 19:23:48 | - | 5,774 |
| 25.04.25 19:23:30 | - | 5,772 |
| 25.04.25 19:22:36 | - | 5,774 |
| 25.04.25 19:21:00 | - | 5,772 |
| 25.04.25 19:20:15 | - | 5,771 |
| 25.04.25 19:18:53 | - | 5,770 |
| 25.04.25 19:18:23 | - | 5,769 |
| 25.04.25 19:17:30 | - | 5,771 |
| 25.04.25 19:16:46 | - | 5,769 |
| 25.04.25 19:16:45 | - | 5,768 |
| 25.04.25 19:15:45 | - | 5,766 |