Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:26:50 | - | 296,450 |
23.05.25 15:26:47 | - | 296,450 |
23.05.25 15:26:36 | - | 296,400 |
23.05.25 15:26:32 | - | 296,400 |
23.05.25 15:26:32 | - | 296,400 |
23.05.25 15:26:31 | - | 296,350 |
23.05.25 15:26:28 | - | 296,350 |
23.05.25 15:26:28 | - | 296,350 |
23.05.25 15:26:28 | - | 296,350 |
23.05.25 15:26:27 | - | 296,350 |
23.05.25 15:26:26 | - | 296,350 |
23.05.25 15:26:20 | - | 296,350 |
23.05.25 15:26:10 | - | 296,300 |
23.05.25 15:26:10 | - | 296,300 |
23.05.25 15:26:01 | - | 296,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:25:52 | - | 296,250 |
23.05.25 15:25:46 | - | 296,250 |
23.05.25 15:25:37 | - | 296,300 |
23.05.25 15:25:36 | - | 296,300 |
23.05.25 15:25:36 | - | 296,300 |
23.05.25 15:25:35 | - | 296,250 |
23.05.25 15:25:34 | - | 296,250 |
23.05.25 15:25:34 | - | 296,400 |
23.05.25 15:25:34 | - | 296,400 |
23.05.25 15:25:32 | - | 296,300 |
23.05.25 15:25:32 | - | 296,300 |
23.05.25 15:25:31 | - | 296,300 |
23.05.25 15:25:30 | - | 296,300 |
23.05.25 15:25:29 | - | 296,300 |
23.05.25 15:25:24 | - | 296,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:25:23 | - | 296,250 |
23.05.25 15:25:22 | - | 296,250 |
23.05.25 15:25:22 | - | 296,250 |
23.05.25 15:25:22 | - | 296,250 |
23.05.25 15:25:21 | - | 296,250 |
23.05.25 15:25:20 | - | 296,250 |
23.05.25 15:25:20 | - | 296,250 |
23.05.25 15:25:19 | - | 296,250 |
23.05.25 15:25:19 | - | 296,250 |
23.05.25 15:25:18 | - | 296,250 |
23.05.25 15:25:18 | - | 296,250 |
23.05.25 15:25:18 | - | 296,250 |
23.05.25 15:25:14 | - | 296,250 |
23.05.25 15:25:06 | - | 296,200 |
23.05.25 15:25:05 | - | 296,200 |