Invesco S&P World Information Technology ESG UCITS ETF Acc
WKN A3D3BD | ISIN IE000Q0IU5T1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:47:07 | 0 | 8,521 |
| 12.06.24 17:17:10 | 0 | 8,521 |
| 12.06.24 16:55:11 | 46 | 8,521 |
| 12.06.24 16:53:13 | 121 | 8,494 |
| 12.06.24 16:47:03 | 0 | 8,506 |
| 12.06.24 16:21:37 | 50 | 8,506 |
| 12.06.24 16:17:02 | 0 | 8,505 |
| 12.06.24 15:45:00 | 0 | 8,451 |
| 12.06.24 15:28:23 | 30 | 8,420 |
| 12.06.24 15:17:26 | 0 | 8,421 |
| 12.06.24 15:11:26 | 3 | 8,421 |
| 12.06.24 14:47:19 | 0 | 8,391 |
| 12.06.24 14:17:01 | 0 | 8,391 |
| 12.06.24 13:47:17 | 0 | 8,396 |
| 12.06.24 13:43:38 | 59 | 8,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:17:19 | 0 | 8,391 |
| 12.06.24 12:47:11 | 0 | 8,394 |
| 12.06.24 12:17:03 | 0 | 8,394 |
| 12.06.24 11:47:26 | 0 | 8,394 |
| 12.06.24 11:17:27 | 0 | 8,394 |
| 12.06.24 10:47:23 | 0 | 8,394 |
| 12.06.24 10:27:42 | 118 | 8,394 |
| 12.06.24 10:17:24 | 0 | 8,397 |
| 12.06.24 09:47:24 | 0 | 8,397 |
| 12.06.24 09:25:35 | 476 | 8,397 |
| 12.06.24 09:21:19 | 3 | 8,363 |
| 12.06.24 09:17:15 | 0 | 8,397 |
| 12.06.24 09:10:56 | 30 | 8,397 |
| 12.06.24 09:04:09 | 25 | 8,397 |
| 12.06.24 08:05:04 | 48 | 8,419 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:47:00 | 0 | 8,330 |
| 11.06.24 21:17:01 | 0 | 8,330 |
| 11.06.24 21:15:34 | 6 | 8,380 |
| 11.06.24 21:10:46 | 9 | 8,387 |
| 11.06.24 20:47:14 | 0 | 8,330 |
| 11.06.24 20:33:05 | 5 | 8,396 |
| 11.06.24 20:29:49 | 5 | 8,389 |
| 11.06.24 20:17:17 | 0 | 8,330 |
| 11.06.24 19:52:57 | 298 | 8,369 |
| 11.06.24 19:47:03 | 0 | 8,330 |
| 11.06.24 19:34:55 | 5 | 8,364 |
| 11.06.24 19:17:00 | 0 | 8,330 |
| 11.06.24 18:47:07 | 0 | 8,330 |
| 11.06.24 17:47:16 | 0 | 8,330 |
| 11.06.24 17:36:16 | 5 | 8,366 |