Invesco S&P World Information Technology ESG UCITS ETF Acc
WKN A3D3BD | ISIN IE000Q0IU5T1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:14 | 0 | 7,800 |
30.05.24 21:48:19 | 59 | 7,885 |
30.05.24 21:47:23 | 0 | 7,890 |
30.05.24 21:44:08 | 65 | 7,897 |
30.05.24 21:25:06 | 105 | 7,839 |
30.05.24 21:24:19 | 547 | 7,840 |
30.05.24 21:17:26 | 0 | 7,936 |
30.05.24 20:47:22 | 0 | 7,941 |
30.05.24 20:17:22 | 0 | 7,945 |
30.05.24 20:04:29 | 3 | 7,954 |
30.05.24 19:48:10 | 28 | 7,885 |
30.05.24 19:47:25 | 0 | 7,916 |
30.05.24 19:17:11 | 0 | 7,916 |
30.05.24 18:47:01 | 0 | 7,916 |
30.05.24 18:17:19 | 0 | 7,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:47:26 | 0 | 7,916 |
30.05.24 17:17:12 | 0 | 7,916 |
30.05.24 16:54:54 | 25 | 7,916 |
30.05.24 16:47:18 | 0 | 7,928 |
30.05.24 16:17:13 | 0 | 7,957 |
30.05.24 15:45:04 | 0 | 7,995 |
30.05.24 15:17:23 | 0 | 7,997 |
30.05.24 14:47:27 | 0 | 8,003 |
30.05.24 14:17:25 | 0 | 8,003 |
30.05.24 14:13:56 | 199 | 8,003 |
30.05.24 13:47:00 | 0 | 8,000 |
30.05.24 13:17:02 | 0 | 8,000 |
30.05.24 13:15:31 | 125 | 8,009 |
30.05.24 12:47:20 | 0 | 8,000 |
30.05.24 12:17:25 | 0 | 7,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:47:05 | 0 | 7,989 |
30.05.24 11:17:01 | 0 | 7,989 |
30.05.24 10:47:07 | 0 | 7,989 |
30.05.24 10:17:16 | 125 | 7,989 |
30.05.24 10:17:05 | 0 | 7,985 |
30.05.24 09:55:28 | 8 | 7,985 |
30.05.24 09:47:15 | 0 | 7,986 |
30.05.24 09:17:15 | 0 | 7,986 |
30.05.24 08:05:05 | 0 | 8,050 |
29.05.24 21:47:08 | 0 | 8,050 |
29.05.24 21:17:24 | 0 | 8,050 |
29.05.24 20:47:18 | 0 | 8,050 |
29.05.24 20:17:16 | 0 | 8,050 |
29.05.24 19:47:04 | 0 | 8,039 |
29.05.24 19:25:09 | 264 | 8,039 |