Invesco S&P World Information Technology ESG UCITS ETF Acc
WKN A3D3BD | ISIN IE000Q0IU5T1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:07 | 0 | 8,745 |
09:05:23 | 0 | 8,737 |
17.06.24 10:25:05 | 0 | 8,722 |
17.06.24 08:56:20 | 0 | 8,690 |
14.06.24 10:25:05 | 0 | 8,681 |
14.06.24 09:10:12 | 0 | 8,664 |
13.06.24 10:25:05 | 0 | 8,534 |
12.06.24 10:25:10 | 0 | 8,365 |
12.06.24 09:08:25 | 0 | 8,364 |
11.06.24 10:25:05 | 0 | 8,251 |
11.06.24 09:07:01 | 0 | 8,251 |
10.06.24 10:25:04 | 0 | 8,209 |
10.06.24 09:15:13 | 0 | 8,218 |
07.06.24 10:25:08 | 0 | 8,145 |
07.06.24 09:07:00 | 0 | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:25:06 | 0 | 8,209 |
05.06.24 10:25:08 | 0 | 7,969 |
05.06.24 09:18:46 | 0 | 7,942 |
04.06.24 10:25:05 | 0 | 7,884 |
04.06.24 09:30:52 | 0 | 7,877 |
03.06.24 10:25:06 | 0 | 7,893 |
03.06.24 08:04:41 | 15 | 7,907 |
31.05.24 10:25:06 | 0 | 7,833 |
30.05.24 10:25:05 | 0 | 7,956 |
30.05.24 09:13:07 | 0 | 7,954 |
29.05.24 10:25:05 | 0 | 8,038 |
29.05.24 09:07:40 | 0 | 8,060 |
28.05.24 10:25:05 | 0 | 8,000 |
28.05.24 09:13:55 | 0 | 7,976 |
27.05.24 10:25:03 | 0 | 7,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:11:33 | 0 | 7,960 |
24.05.24 10:25:05 | 0 | 7,876 |
24.05.24 09:27:49 | 0 | 7,858 |
23.05.24 10:25:06 | 0 | 7,932 |
23.05.24 09:10:21 | 0 | 7,934 |
22.05.24 10:25:05 | 0 | 7,787 |
22.05.24 09:07:37 | 0 | 7,778 |
21.05.24 10:25:03 | 0 | 7,755 |
21.05.24 09:10:21 | 0 | 7,754 |
20.05.24 19:55:16 | 0 | 7,738 |
20.05.24 10:25:05 | 0 | 7,675 |
20.05.24 09:08:53 | 0 | 7,661 |