Invesco S&P World Information Technology ESG UCITS ETF Acc
WKN A3D3BD | ISIN IE000Q0IU5T1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:14 | 0 | 8,7090 |
14.06.24 09:17:24 | 0 | 8,6700 |
13.06.24 09:42:50 | 0 | 8,5370 |
13.06.24 09:30:59 | 0 | 8,5460 |
12.06.24 09:47:52 | 0 | 8,3670 |
11.06.24 09:13:03 | 0 | 8,2510 |
10.06.24 18:58:16 | 1,00 Tsd. | 8,3140 |
10.06.24 09:14:46 | 0 | 8,2170 |
07.06.24 09:24:10 | 0 | 8,1370 |
07.06.24 09:12:08 | 0 | 8,1440 |
06.06.24 09:26:15 | 0 | 8,1960 |
05.06.24 09:34:13 | 0 | 7,9490 |
05.06.24 09:26:51 | 0 | 7,9490 |
04.06.24 09:38:14 | 0 | 7,8850 |
03.06.24 10:10:10 | 0 | 7,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:34:14 | 0 | 7,8950 |
03.06.24 09:21:53 | 0 | 7,8850 |
31.05.24 10:58:42 | 0 | 7,8130 |
30.05.24 09:04:51 | 0 | 7,9540 |
29.05.24 15:36:49 | 0 | 8,0010 |
28.05.24 09:28:42 | 0 | 7,9760 |
27.05.24 09:25:04 | 0 | 7,9670 |
24.05.24 09:09:10 | 0 | 7,8660 |
23.05.24 11:19:00 | 0 | 7,9280 |
22.05.24 09:07:32 | 0 | 7,7790 |
21.05.24 09:47:34 | 0 | 7,7610 |
21.05.24 09:19:30 | 0 | 7,7540 |
21.05.24 08:11:44 | 0 | 7,7450 |
20.05.24 09:15:53 | 0 | 7,6670 |
Keine Daten verfügbar