Invesco S&P World Information Technology ESG UCITS ETF Acc
WKN A3D3BD | ISIN IE000Q0IU5T1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:04:32 | 170 | 9,295 |
17.06.24 17:00:34 | 257 | 9,293 |
17.06.24 16:56:47 | 183 | 9,288 |
17.06.24 10:38:22 | 1,00 Tsd. | 9,332 |
14.06.24 17:26:55 | 2,26 Tsd. | 9,302 |
14.06.24 17:13:47 | 471 | 9,311 |
14.06.24 17:09:45 | 25 | 9,302 |
14.06.24 17:07:04 | 332 | 9,313 |
14.06.24 16:36:09 | 208 | 9,297 |
14.06.24 16:32:33 | 260 | 9,316 |
14.06.24 13:34:15 | 200 | 9,276 |
13.06.24 16:51:41 | 133 | 9,248 |
13.06.24 16:50:54 | 135 | 9,254 |
13.06.24 16:48:00 | 269 | 9,249 |
13.06.24 16:47:19 | 29 | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:46:00 | 63 | 9,260 |
13.06.24 16:34:05 | 70 | 9,260 |
13.06.24 16:28:07 | 175 | 9,233 |
13.06.24 16:20:39 | 97 | 9,249 |
13.06.24 13:04:19 | 300 | 9,258 |
12.06.24 17:03:27 | 1 | 9,255 |
12.06.24 16:59:54 | 2 | 9,247 |
12.06.24 16:56:29 | 240 | 9,237 |
12.06.24 16:54:16 | 3 | 9,243 |
12.06.24 16:43:45 | 7 | 9,242 |
12.06.24 16:40:49 | 9 | 9,241 |
12.06.24 16:38:24 | 15 | 9,251 |
12.06.24 16:36:41 | 25 | 9,254 |
12.06.24 16:33:14 | 7 | 9,259 |
12.06.24 16:31:03 | 30 | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:25:27 | 25 | 9,249 |
12.06.24 16:20:14 | 31 | 9,235 |
12.06.24 16:16:43 | 39 | 9,231 |
11.06.24 16:29:05 | 41 | 8,904 |
10.06.24 16:57:13 | 1 | 8,865 |
10.06.24 16:51:56 | 1 | 8,857 |
10.06.24 16:48:47 | 2 | 8,857 |
10.06.24 16:43:32 | 1 | 8,860 |
10.06.24 16:41:34 | 13 | 8,882 |
10.06.24 16:40:26 | 8 | 8,885 |
10.06.24 15:50:12 | 138 | 8,819 |
10.06.24 15:50:10 | 2,26 Tsd. | 8,819 |
07.06.24 16:47:09 | 2 | 8,865 |
07.06.24 16:39:40 | 6 | 8,857 |
07.06.24 16:38:24 | 8 | 8,845 |