IM2SPWITESGETF DLA
WKN A3D3BD | ISIN IE000Q0IU5T1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:19 | 0 | 7,650 |
17.05.24 21:17:25 | 0 | 7,650 |
17.05.24 20:47:25 | 0 | 7,650 |
17.05.24 20:17:24 | 0 | 7,650 |
17.05.24 19:47:01 | 0 | 7,650 |
17.05.24 19:38:00 | 46 | 7,622 |
17.05.24 19:17:02 | 0 | 7,650 |
17.05.24 18:47:06 | 0 | 7,650 |
17.05.24 18:23:40 | 250 | 7,713 |
17.05.24 18:17:22 | 0 | 7,650 |
17.05.24 17:47:09 | 0 | 7,650 |
17.05.24 17:17:24 | 0 | 7,696 |
17.05.24 16:47:24 | 0 | 7,697 |
17.05.24 16:17:21 | 0 | 7,697 |
17.05.24 15:45:24 | 0 | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:14 | 0 | 7,744 |
17.05.24 14:47:07 | 0 | 7,747 |
17.05.24 14:36:02 | 1 | 7,747 |
17.05.24 14:17:05 | 0 | 7,712 |
17.05.24 13:47:09 | 0 | 7,710 |
17.05.24 13:17:04 | 0 | 7,705 |
17.05.24 12:47:08 | 0 | 7,704 |
17.05.24 12:17:21 | 0 | 7,704 |
17.05.24 11:47:21 | 0 | 7,704 |
17.05.24 11:17:08 | 0 | 7,699 |
17.05.24 11:07:18 | 4 | 7,692 |
17.05.24 10:47:18 | 0 | 7,716 |
17.05.24 10:17:00 | 0 | 7,716 |
17.05.24 09:47:07 | 0 | 7,717 |
17.05.24 09:30:34 | 103 | 7,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:18:40 | 5 | 7,717 |
17.05.24 09:17:13 | 0 | 7,686 |
17.05.24 08:31:49 | 24 | 7,663 |
17.05.24 08:05:17 | 0 | 7,741 |
16.05.24 21:47:09 | 0 | 7,746 |
16.05.24 21:17:16 | 0 | 7,753 |
16.05.24 20:47:09 | 0 | 7,753 |
16.05.24 20:17:19 | 0 | 7,753 |
16.05.24 19:47:16 | 0 | 7,761 |
16.05.24 19:17:07 | 0 | 7,775 |
16.05.24 18:47:03 | 0 | 7,775 |
16.05.24 18:17:23 | 0 | 7,775 |
16.05.24 17:58:48 | 51 | 7,786 |
16.05.24 17:47:22 | 0 | 7,738 |
16.05.24 17:17:07 | 0 | 7,738 |