Invesco S&P World Information Technology ESG UCITS ETF Acc
WKN A3D3BD | ISIN IE000Q0IU5T1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:13 | 0 | 7,741 |
31.05.24 21:17:15 | 0 | 7,710 |
31.05.24 20:47:20 | 0 | 7,700 |
31.05.24 20:32:56 | 128 | 7,752 |
31.05.24 20:17:00 | 0 | 7,700 |
31.05.24 20:15:44 | 2 | 7,760 |
31.05.24 19:47:24 | 0 | 7,700 |
31.05.24 19:20:58 | 64 | 7,764 |
31.05.24 19:17:16 | 0 | 7,700 |
31.05.24 18:47:08 | 0 | 7,700 |
31.05.24 18:17:08 | 0 | 7,700 |
31.05.24 17:47:17 | 0 | 7,700 |
31.05.24 17:36:07 | 19 | 7,758 |
31.05.24 17:17:22 | 0 | 7,747 |
31.05.24 17:15:50 | 50 | 7,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:49:34 | 38 | 7,723 |
31.05.24 16:47:21 | 0 | 7,738 |
31.05.24 16:21:14 | 64 | 7,794 |
31.05.24 16:18:05 | 500 | 7,796 |
31.05.24 16:17:14 | 0 | 7,800 |
31.05.24 15:46:18 | 7 | 7,858 |
31.05.24 15:45:30 | 31 | 7,863 |
31.05.24 15:45:16 | 0 | 7,850 |
31.05.24 15:33:58 | 200 | 7,850 |
31.05.24 15:17:08 | 0 | 7,876 |
31.05.24 14:47:08 | 0 | 7,882 |
31.05.24 14:37:44 | 126 | 7,882 |
31.05.24 14:17:11 | 0 | 7,847 |
31.05.24 14:04:14 | 191 | 7,847 |
31.05.24 13:47:15 | 0 | 7,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:17:00 | 0 | 7,800 |
31.05.24 12:47:04 | 0 | 7,800 |
31.05.24 12:21:39 | 127 | 7,834 |
31.05.24 12:17:07 | 0 | 7,834 |
31.05.24 11:47:19 | 0 | 7,839 |
31.05.24 11:17:23 | 0 | 7,839 |
31.05.24 10:47:25 | 0 | 7,850 |
31.05.24 10:39:23 | 1 | 7,857 |
31.05.24 10:36:09 | 60 | 7,830 |
31.05.24 10:17:04 | 0 | 7,825 |
31.05.24 09:47:16 | 0 | 7,800 |
31.05.24 09:40:39 | 10 | 7,837 |
31.05.24 09:36:31 | 1,55 Tsd. | 7,837 |
31.05.24 09:17:03 | 0 | 7,853 |
31.05.24 09:09:48 | 7 | 7,856 |