Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:00:52 | 0 | 25,108 |
| 05.05.25 17:45:39 | 0 | 25,098 |
| 05.05.25 17:30:49 | 0 | 25,170 |
| 05.05.25 17:15:36 | 0 | 25,146 |
| 05.05.25 17:00:53 | 0 | 25,136 |
| 05.05.25 16:45:35 | 0 | 25,140 |
| 05.05.25 16:30:52 | 0 | 25,152 |
| 05.05.25 16:15:39 | 0 | 25,128 |
| 05.05.25 16:00:44 | 0 | 25,242 |
| 05.05.25 15:45:37 | 0 | 25,226 |
| 05.05.25 15:30:44 | 0 | 25,272 |
| 05.05.25 15:15:37 | 0 | 25,256 |
| 05.05.25 15:00:53 | 0 | 25,246 |
| 05.05.25 14:45:41 | 0 | 25,210 |
| 05.05.25 14:42:17 | 0 | 25,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:35:50 | 0 | 25,190 |
| 05.05.25 14:30:46 | 0 | 25,220 |
| 05.05.25 14:15:38 | 0 | 25,256 |
| 05.05.25 14:00:57 | 0 | 25,256 |
| 05.05.25 13:45:52 | 0 | 25,276 |
| 05.05.25 13:30:47 | 0 | 25,316 |
| 05.05.25 13:15:31 | 0 | 25,310 |
| 05.05.25 13:00:44 | 0 | 25,286 |
| 05.05.25 12:45:30 | 0 | 25,286 |
| 05.05.25 12:30:42 | 0 | 25,332 |
| 05.05.25 12:16:16 | 0 | 25,320 |
| 05.05.25 11:45:40 | 0 | 25,254 |
| 05.05.25 11:30:47 | 0 | 25,260 |
| 05.05.25 11:01:07 | 0 | 25,226 |
| 05.05.25 10:31:11 | 0 | 25,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:31:06 | 0 | 25,194 |
| 05.05.25 09:16:03 | 0 | 25,168 |
| 05.05.25 08:45:59 | 0 | 25,048 |
| 05.05.25 08:30:54 | 0 | 25,078 |
| 05.05.25 08:16:10 | 0 | 25,086 |
| 05.05.25 08:01:29 | 0 | 25,080 |
| 02.05.25 21:56:48 | 0 | 25,126 |
| 02.05.25 21:45:36 | 0 | 25,124 |
| 02.05.25 21:30:44 | 0 | 25,114 |
| 02.05.25 21:15:25 | 0 | 25,110 |
| 02.05.25 21:00:46 | 0 | 25,100 |
| 02.05.25 20:45:40 | 0 | 25,100 |
| 02.05.25 20:30:46 | 0 | 25,104 |
| 02.05.25 20:15:24 | 0 | 25,100 |
| 02.05.25 20:00:42 | 0 | 25,100 |