Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:15:43 | 0 | 25,826 |
| 20.05.25 16:00:50 | 0 | 25,796 |
| 20.05.25 15:45:37 | 0 | 25,736 |
| 20.05.25 15:30:49 | 0 | 25,726 |
| 20.05.25 15:15:38 | 0 | 25,748 |
| 20.05.25 15:00:55 | 0 | 25,688 |
| 20.05.25 14:45:42 | 0 | 25,674 |
| 20.05.25 14:42:15 | 0 | 25,674 |
| 20.05.25 14:35:48 | 0 | 25,676 |
| 20.05.25 14:30:48 | 0 | 25,680 |
| 20.05.25 14:15:40 | 0 | 25,692 |
| 20.05.25 14:00:55 | 0 | 25,640 |
| 20.05.25 13:45:52 | 0 | 25,656 |
| 20.05.25 13:30:45 | 0 | 25,636 |
| 20.05.25 13:15:30 | 0 | 25,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:00:43 | 0 | 25,616 |
| 20.05.25 12:45:25 | 0 | 25,620 |
| 20.05.25 12:30:42 | 0 | 25,592 |
| 20.05.25 12:16:14 | 0 | 25,610 |
| 20.05.25 11:45:41 | 0 | 25,610 |
| 20.05.25 11:30:49 | 0 | 25,616 |
| 20.05.25 11:01:04 | 0 | 25,600 |
| 20.05.25 10:31:15 | 0 | 25,596 |
| 20.05.25 09:31:06 | 0 | 25,466 |
| 20.05.25 09:16:06 | 0 | 25,486 |
| 20.05.25 08:46:00 | 0 | 25,502 |
| 20.05.25 08:30:56 | 0 | 25,510 |
| 20.05.25 08:16:07 | 0 | 25,512 |
| 20.05.25 08:01:38 | 0 | 25,486 |
| 19.05.25 21:57:01 | 0 | 25,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:45:55 | 0 | 25,532 |
| 19.05.25 21:30:50 | 0 | 25,532 |
| 19.05.25 21:15:32 | 0 | 25,528 |
| 19.05.25 21:00:55 | 0 | 25,528 |
| 19.05.25 20:45:59 | 0 | 25,528 |
| 19.05.25 20:30:55 | 0 | 25,538 |
| 19.05.25 20:15:30 | 0 | 25,546 |
| 19.05.25 20:00:54 | 0 | 25,522 |
| 19.05.25 19:45:58 | 0 | 25,516 |
| 19.05.25 19:30:53 | 0 | 25,542 |
| 19.05.25 19:15:30 | 0 | 25,546 |
| 19.05.25 19:00:55 | 0 | 25,554 |
| 19.05.25 18:46:00 | 0 | 25,574 |
| 19.05.25 18:30:57 | 0 | 25,578 |
| 19.05.25 18:15:49 | 0 | 25,582 |