Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:45:53 | 0 | 25,426 |
| 28.04.25 14:42:26 | 0 | 25,420 |
| 28.04.25 14:36:03 | 0 | 25,426 |
| 28.04.25 14:30:57 | 0 | 25,420 |
| 28.04.25 14:15:52 | 0 | 25,386 |
| 28.04.25 14:01:14 | 0 | 25,410 |
| 28.04.25 13:46:06 | 0 | 25,430 |
| 28.04.25 13:30:55 | 0 | 25,420 |
| 28.04.25 13:15:36 | 0 | 25,440 |
| 28.04.25 13:01:01 | 0 | 25,446 |
| 28.04.25 12:45:29 | 0 | 25,440 |
| 28.04.25 12:30:51 | 0 | 25,430 |
| 28.04.25 12:16:13 | 0 | 25,430 |
| 28.04.25 12:15:53 | 0 | 25,430 |
| 28.04.25 11:45:38 | 0 | 25,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:30:37 | 0 | 25,440 |
| 28.04.25 11:01:02 | 0 | 25,436 |
| 28.04.25 10:30:55 | 0 | 25,420 |
| 28.04.25 09:31:05 | 0 | 25,296 |
| 28.04.25 09:16:04 | 0 | 25,360 |
| 28.04.25 08:46:00 | 0 | 25,260 |
| 28.04.25 08:30:54 | 0 | 25,260 |
| 28.04.25 08:16:06 | 0 | 25,260 |
| 28.04.25 08:01:36 | 0 | 25,062 |
| 25.04.25 21:56:50 | 0 | 25,344 |
| 25.04.25 21:45:42 | 0 | 25,338 |
| 25.04.25 21:30:44 | 0 | 25,330 |
| 25.04.25 21:15:24 | 0 | 25,324 |
| 25.04.25 21:00:49 | 0 | 25,316 |
| 25.04.25 20:45:53 | 0 | 25,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:30:51 | 0 | 25,318 |
| 25.04.25 20:15:26 | 0 | 25,326 |
| 25.04.25 20:00:48 | 0 | 25,312 |
| 25.04.25 19:45:56 | 0 | 25,322 |
| 25.04.25 19:30:53 | 0 | 25,320 |
| 25.04.25 19:15:25 | 0 | 25,326 |
| 25.04.25 19:00:49 | 0 | 25,316 |
| 25.04.25 18:45:51 | 0 | 25,310 |
| 25.04.25 18:30:51 | 0 | 25,318 |
| 25.04.25 18:15:41 | 0 | 25,328 |
| 25.04.25 18:00:58 | 0 | 25,322 |
| 25.04.25 17:45:44 | 0 | 25,318 |
| 25.04.25 17:30:56 | 0 | 25,356 |
| 25.04.25 17:15:43 | 0 | 25,390 |
| 25.04.25 17:01:02 | 0 | 25,350 |