Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | - | 19,296 |
30.04.25 21:59:59 | - | 19,298 |
30.04.25 21:59:58 | - | 19,302 |
30.04.25 21:59:56 | - | 19,304 |
30.04.25 21:59:55 | - | 19,308 |
30.04.25 21:59:53 | - | 19,306 |
30.04.25 21:59:52 | - | 19,308 |
30.04.25 21:59:51 | - | 19,310 |
30.04.25 21:59:49 | - | 19,312 |
30.04.25 21:59:49 | - | 19,310 |
30.04.25 21:59:47 | - | 19,312 |
30.04.25 21:59:47 | - | 19,310 |
30.04.25 21:59:46 | - | 19,312 |
30.04.25 21:59:44 | - | 19,310 |
30.04.25 21:59:42 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:39 | - | 19,312 |
30.04.25 21:59:39 | - | 19,310 |
30.04.25 21:59:38 | - | 19,312 |
30.04.25 21:59:34 | - | 19,316 |
30.04.25 21:59:30 | - | 19,318 |
30.04.25 21:59:27 | - | 19,316 |
30.04.25 21:59:23 | - | 19,314 |
30.04.25 21:59:17 | - | 19,318 |
30.04.25 21:59:15 | - | 19,314 |
30.04.25 21:59:14 | - | 19,312 |
30.04.25 21:59:12 | - | 19,310 |
30.04.25 21:59:09 | - | 19,312 |
30.04.25 21:59:08 | - | 19,314 |
30.04.25 21:59:07 | - | 19,312 |
30.04.25 21:59:05 | - | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:02 | - | 19,318 |
30.04.25 21:59:01 | - | 19,318 |
30.04.25 21:59:00 | - | 19,316 |
30.04.25 21:56:53 | - | 19,346 |
30.04.25 21:55:42 | - | 19,370 |
30.04.25 21:54:10 | - | 19,370 |
30.04.25 21:51:10 | - | 19,370 |
30.04.25 21:50:45 | - | 19,358 |
30.04.25 21:50:03 | - | 19,350 |
30.04.25 21:48:06 | - | 19,332 |
30.04.25 21:45:05 | - | 19,332 |
30.04.25 21:45:04 | - | 19,320 |
30.04.25 21:43:36 | - | 19,330 |
30.04.25 21:40:35 | - | 19,330 |
30.04.25 21:37:34 | - | 19,330 |