Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:27:21 | - | 20,565 |
14.05.25 17:27:20 | - | 20,560 |
14.05.25 17:27:20 | - | 20,555 |
14.05.25 17:27:18 | - | 20,600 |
14.05.25 17:27:16 | - | 20,600 |
14.05.25 17:27:16 | - | 20,595 |
14.05.25 17:27:16 | - | 20,585 |
14.05.25 17:27:15 | - | 20,580 |
14.05.25 17:27:14 | - | 20,570 |
14.05.25 17:27:14 | - | 20,565 |
14.05.25 17:27:14 | - | 20,560 |
14.05.25 17:27:14 | - | 20,555 |
14.05.25 17:27:13 | - | 20,550 |
14.05.25 17:27:13 | - | 20,545 |
14.05.25 17:27:11 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:27:11 | - | 20,595 |
14.05.25 17:27:10 | - | 20,590 |
14.05.25 17:27:10 | - | 20,585 |
14.05.25 17:27:09 | - | 20,580 |
14.05.25 17:27:09 | - | 20,575 |
14.05.25 17:27:08 | - | 20,565 |
14.05.25 17:27:08 | - | 20,560 |
14.05.25 17:27:07 | - | 20,550 |
14.05.25 17:27:07 | - | 20,545 |
14.05.25 17:27:07 | - | 20,540 |
14.05.25 17:27:05 | - | 20,600 |
14.05.25 17:27:05 | - | 20,595 |
14.05.25 17:27:05 | - | 20,590 |
14.05.25 17:27:05 | - | 20,585 |
14.05.25 17:27:04 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:27:04 | - | 20,575 |
14.05.25 17:27:04 | - | 20,570 |
14.05.25 17:27:03 | - | 20,560 |
14.05.25 17:27:03 | - | 20,550 |
14.05.25 17:27:00 | - | 20,610 |
14.05.25 17:26:57 | - | 20,615 |
14.05.25 17:26:55 | - | 20,610 |
14.05.25 17:26:52 | - | 20,615 |
14.05.25 17:26:49 | - | 20,610 |
14.05.25 17:26:46 | - | 20,615 |
14.05.25 17:26:45 | - | 20,610 |
14.05.25 17:26:43 | - | 20,610 |
14.05.25 17:26:31 | - | 20,610 |
14.05.25 17:26:29 | - | 20,615 |
14.05.25 17:26:29 | - | 20,610 |