Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:46:13 | 0 | 25,72 |
| 12.05.25 18:46:28 | 0 | 25,73 |
| 12.05.25 17:25:47 | 0 | 25,86 |
| 12.05.25 16:16:19 | 0 | 25,91 |
| 12.05.25 15:16:52 | 0 | 25,96 |
| 12.05.25 14:17:07 | 0 | 26,05 |
| 12.05.25 13:16:15 | 0 | 26,03 |
| 12.05.25 12:16:17 | 0 | 25,98 |
| 12.05.25 11:16:51 | 0 | 25,98 |
| 12.05.25 10:17:02 | 0 | 25,89 |
| 12.05.25 09:16:25 | 0 | 26,09 |
| 12.05.25 08:46:29 | 0 | 25,75 |
| 09.05.25 19:46:08 | 0 | 25,76 |
| 09.05.25 18:46:17 | 0 | 25,75 |
| 09.05.25 17:25:33 | 0 | 25,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:16:23 | 0 | 25,77 |
| 09.05.25 15:17:09 | 0 | 25,72 |
| 09.05.25 14:17:11 | 0 | 25,70 |
| 09.05.25 13:16:55 | 0 | 25,75 |
| 09.05.25 12:16:39 | 0 | 25,70 |
| 09.05.25 11:16:08 | 0 | 25,69 |
| 09.05.25 10:16:11 | 0 | 25,68 |
| 09.05.25 09:17:10 | 0 | 25,59 |
| 09.05.25 08:46:23 | 0 | 25,37 |
| 08.05.25 19:46:14 | 0 | 25,40 |
| 08.05.25 18:47:13 | 0 | 25,41 |
| 08.05.25 17:26:10 | 0 | 25,47 |
| 08.05.25 16:16:54 | 0 | 25,53 |
| 08.05.25 15:16:50 | 0 | 25,42 |
| 08.05.25 14:16:48 | 0 | 25,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:16:22 | 0 | 25,39 |
| 08.05.25 12:16:41 | 0 | 25,38 |
| 08.05.25 11:16:13 | 0 | 25,34 |
| 08.05.25 10:16:15 | 0 | 25,32 |
| 08.05.25 09:17:05 | 0 | 25,31 |
| 08.05.25 08:46:08 | 0 | 25,30 |
| 07.05.25 19:47:01 | 0 | 25,31 |
| 07.05.25 18:46:56 | 0 | 25,32 |
| 07.05.25 17:25:53 | 0 | 25,43 |
| 07.05.25 16:16:53 | 0 | 25,43 |
| 07.05.25 15:16:17 | 0 | 25,51 |
| 07.05.25 14:17:28 | 0 | 25,56 |
| 07.05.25 13:16:51 | 0 | 25,57 |
| 07.05.25 12:16:17 | 0 | 25,55 |
| 07.05.25 11:16:28 | 0 | 25,57 |