Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc
WKN LYX0XU | ISIN LU1900069219 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:15:07 | 0 | 25,85 |
| 09.05.25 17:45:06 | 0 | 25,85 |
| 09.05.25 17:20:19 | 0 | 25,85 |
| 09.05.25 16:48:08 | 0 | 25,80 |
| 09.05.25 16:28:08 | 0 | 25,81 |
| 09.05.25 15:55:12 | 0 | 25,83 |
| 09.05.25 15:35:07 | 0 | 25,79 |
| 09.05.25 15:02:08 | 0 | 25,77 |
| 09.05.25 14:36:07 | 0 | 25,78 |
| 09.05.25 14:00:17 | 0 | 25,77 |
| 09.05.25 13:10:11 | 0 | 25,80 |
| 09.05.25 12:50:06 | 0 | 25,78 |
| 09.05.25 12:21:05 | 0 | 25,75 |
| 09.05.25 11:42:09 | 0 | 25,74 |
| 09.05.25 11:02:08 | 0 | 25,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:18:08 | 0 | 25,72 |
| 09.05.25 09:40:08 | 0 | 25,73 |
| 09.05.25 09:08:08 | 0 | 25,62 |
| 09.05.25 08:10:31 | 0 | 25,52 |
| 08.05.25 21:53:02 | 0 | 25,52 |
| 08.05.25 20:50:06 | 0 | 25,52 |
| 08.05.25 20:14:08 | 0 | 25,52 |
| 08.05.25 19:45:04 | 0 | 25,52 |
| 08.05.25 19:04:08 | 0 | 25,52 |
| 08.05.25 18:15:08 | 0 | 25,52 |
| 08.05.25 17:45:10 | 0 | 25,52 |
| 08.05.25 17:20:21 | 0 | 25,52 |
| 08.05.25 16:48:03 | 0 | 25,55 |
| 08.05.25 16:28:08 | 0 | 25,55 |
| 08.05.25 15:55:12 | 0 | 25,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:35:08 | 0 | 25,49 |
| 08.05.25 15:02:08 | 0 | 25,45 |
| 08.05.25 14:36:08 | 0 | 25,50 |
| 08.05.25 14:00:16 | 0 | 25,46 |
| 08.05.25 13:10:08 | 0 | 25,44 |
| 08.05.25 12:50:08 | 0 | 25,46 |
| 08.05.25 12:21:02 | 0 | 25,43 |
| 08.05.25 11:42:08 | 0 | 25,36 |
| 08.05.25 11:02:06 | 0 | 25,37 |
| 08.05.25 10:18:07 | 0 | 25,36 |
| 08.05.25 09:40:08 | 0 | 25,35 |
| 08.05.25 09:08:08 | 0 | 25,33 |
| 08.05.25 08:04:51 | 0 | 25,44 |
| 07.05.25 21:53:01 | 0 | 25,44 |
| 07.05.25 20:50:07 | 0 | 25,44 |