XTR.DAX ESG SCR.4CSFH
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:10 | 0 | 21,700 |
13.05.24 16:47:12 | 0 | 21,700 |
13.05.24 16:17:23 | 0 | 21,700 |
13.05.24 15:45:16 | 0 | 21,700 |
13.05.24 15:17:06 | 0 | 21,700 |
13.05.24 14:47:04 | 0 | 21,700 |
13.05.24 14:17:18 | 0 | 21,700 |
13.05.24 13:47:07 | 0 | 21,700 |
13.05.24 13:17:03 | 0 | 21,700 |
13.05.24 12:47:04 | 0 | 21,700 |
13.05.24 12:17:05 | 0 | 21,700 |
13.05.24 11:47:07 | 0 | 21,700 |
13.05.24 11:17:00 | 0 | 21,700 |
13.05.24 10:47:01 | 0 | 21,700 |
13.05.24 10:17:11 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:47:14 | 0 | 21,700 |
13.05.24 09:17:19 | 0 | 21,700 |
13.05.24 08:05:25 | 0 | 21,695 |
10.05.24 21:47:11 | 0 | 21,695 |
10.05.24 21:17:20 | 0 | 21,695 |
10.05.24 20:47:00 | 0 | 21,695 |
10.05.24 20:17:03 | 0 | 21,695 |
10.05.24 19:47:11 | 0 | 21,695 |
10.05.24 19:17:15 | 0 | 21,695 |
10.05.24 18:47:08 | 0 | 21,695 |
10.05.24 18:17:10 | 0 | 21,695 |
10.05.24 17:47:08 | 0 | 21,695 |
10.05.24 17:17:19 | 0 | 21,695 |
10.05.24 16:47:11 | 0 | 21,695 |
10.05.24 16:17:04 | 0 | 21,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:03 | 0 | 21,695 |
10.05.24 15:17:18 | 0 | 21,695 |
10.05.24 14:47:21 | 0 | 21,695 |
10.05.24 14:17:22 | 0 | 21,695 |
10.05.24 13:47:24 | 0 | 21,695 |
10.05.24 13:17:24 | 0 | 21,695 |
10.05.24 12:47:14 | 0 | 21,695 |
10.05.24 12:17:13 | 0 | 21,695 |
10.05.24 11:47:13 | 0 | 21,695 |
10.05.24 11:17:10 | 0 | 21,695 |
10.05.24 10:47:22 | 0 | 21,693 |
10.05.24 10:17:22 | 0 | 21,671 |
10.05.24 09:47:05 | 0 | 21,649 |
10.05.24 09:17:09 | 0 | 21,608 |
10.05.24 08:05:25 | 0 | 21,523 |