Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged
WKN DBX0P0 | ISIN LU1221102491 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:47:03 | 0 | 25,744 |
| 30.04.25 22:17:05 | 0 | 25,744 |
| 30.04.25 21:47:05 | 0 | 25,706 |
| 30.04.25 21:17:01 | 0 | 25,706 |
| 30.04.25 20:47:11 | 0 | 25,706 |
| 30.04.25 20:17:21 | 0 | 25,706 |
| 30.04.25 19:47:06 | 0 | 25,674 |
| 30.04.25 19:17:16 | 0 | 25,621 |
| 30.04.25 18:47:12 | 0 | 25,621 |
| 30.04.25 18:17:09 | 0 | 25,584 |
| 30.04.25 17:47:13 | 0 | 25,584 |
| 30.04.25 17:17:17 | 0 | 25,584 |
| 30.04.25 16:47:27 | 0 | 25,489 |
| 30.04.25 16:17:33 | 0 | 25,414 |
| 30.04.25 15:45:21 | 0 | 25,389 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:17:00 | 0 | 25,443 |
| 30.04.25 14:47:07 | 0 | 25,498 |
| 30.04.25 14:17:15 | 0 | 25,631 |
| 30.04.25 13:47:21 | 0 | 25,658 |
| 30.04.25 13:17:14 | 0 | 25,658 |
| 30.04.25 12:47:29 | 0 | 25,658 |
| 30.04.25 12:17:14 | 0 | 25,658 |
| 30.04.25 11:47:10 | 0 | 25,641 |
| 30.04.25 11:17:31 | 0 | 25,641 |
| 30.04.25 10:47:24 | 0 | 25,641 |
| 30.04.25 10:17:09 | 0 | 25,641 |
| 30.04.25 09:47:20 | 0 | 25,641 |
| 30.04.25 09:17:36 | 0 | 25,641 |
| 30.04.25 07:47:22 | 400 | 25,582 |
| 30.04.25 07:45:22 | 400 | 25,583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 07:38:23 | 400 | 25,604 |
| 30.04.25 07:37:27 | 400 | 25,604 |
| 30.04.25 07:35:25 | 0 | 25,608 |
| 29.04.25 22:47:18 | 0 | 25,598 |
| 29.04.25 22:17:13 | 0 | 25,598 |
| 29.04.25 21:47:09 | 0 | 25,598 |
| 29.04.25 21:17:09 | 0 | 25,598 |
| 29.04.25 20:47:16 | 0 | 25,582 |
| 29.04.25 20:17:13 | 0 | 25,564 |
| 29.04.25 19:47:20 | 0 | 25,553 |
| 29.04.25 19:17:07 | 0 | 25,528 |
| 29.04.25 18:47:08 | 0 | 25,528 |
| 29.04.25 18:17:03 | 0 | 25,528 |
| 29.04.25 17:47:09 | 0 | 25,528 |
| 29.04.25 17:17:16 | 0 | 25,528 |