Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:09 | 0 | 26,51 |
15:35:05 | 0 | 26,50 |
15:02:10 | 0 | 26,49 |
14:36:10 | 0 | 26,55 |
14:00:18 | 0 | 26,62 |
13:10:13 | 0 | 26,60 |
12:50:10 | 0 | 26,63 |
12:21:10 | 0 | 26,64 |
11:42:10 | 0 | 26,66 |
11:02:10 | 0 | 26,67 |
10:18:09 | 0 | 26,75 |
09:40:10 | 0 | 26,75 |
09:08:10 | 0 | 26,74 |
08:13:08 | 0 | 26,78 |
30.06.25 21:53:09 | 0 | 26,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:50:10 | 0 | 26,74 |
30.06.25 20:14:10 | 0 | 26,74 |
30.06.25 19:45:09 | 0 | 26,74 |
30.06.25 19:04:10 | 0 | 26,74 |
30.06.25 18:15:07 | 0 | 26,75 |
30.06.25 17:45:10 | 0 | 26,75 |
30.06.25 17:20:22 | 0 | 26,68 |
30.06.25 16:48:07 | 0 | 26,65 |
30.06.25 16:28:05 | 0 | 26,61 |
30.06.25 15:55:06 | 0 | 26,65 |
30.06.25 15:35:10 | 0 | 26,68 |
30.06.25 15:02:02 | 0 | 26,71 |
30.06.25 14:36:10 | 0 | 26,75 |
30.06.25 14:12:24 | 145 | 27,29 |
30.06.25 14:00:17 | 0 | 26,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:10:12 | 0 | 26,75 |
30.06.25 12:50:10 | 0 | 26,76 |
30.06.25 12:21:09 | 0 | 26,76 |
30.06.25 11:42:03 | 0 | 26,72 |
30.06.25 11:02:10 | 0 | 26,70 |
30.06.25 10:18:09 | 0 | 26,80 |
30.06.25 09:40:10 | 0 | 26,83 |
30.06.25 09:08:09 | 0 | 26,86 |
30.06.25 08:04:06 | 110 | 27,10 |
27.06.25 21:53:10 | 0 | 26,47 |
27.06.25 20:50:06 | 0 | 26,47 |
27.06.25 20:14:10 | 0 | 26,47 |
27.06.25 19:45:08 | 0 | 26,47 |
27.06.25 19:04:09 | 0 | 26,47 |
27.06.25 18:15:08 | 0 | 26,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login