Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:36 | 2,00 Tsd. | 25,085 |
10:09:56 | 567 | 25,145 |
10:09:42 | 141 | 25,145 |
18.07.25 22:10:00 | 3,45 Tsd. | 25,050 |
17.07.25 22:10:00 | 0 | 25,050 |
16.07.25 22:10:00 | 0 | 25,050 |
15.07.25 22:10:00 | 6,04 Tsd. | 25,115 |
15.07.25 13:52:34 | 6,04 Tsd. | 25,053 |
14.07.25 22:10:00 | 0 | 25,165 |
11.07.25 14:59:01 | 484 | 25,185 |
11.07.25 11:41:18 | 18 | 25,155 |
10.07.25 22:10:00 | 0 | 25,315 |
09.07.25 17:35:47 | 16 | 25,315 |
09.07.25 17:35:47 | 36 | 25,315 |
09.07.25 17:35:47 | 678 | 25,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:35:47 | 21 | 25,315 |
09.07.25 17:35:47 | 380 | 25,315 |
09.07.25 09:00:29 | 2,00 Tsd. | 25,200 |
08.07.25 14:22:52 | 500 | 25,045 |
08.07.25 10:36:29 | 957 | 25,050 |
07.07.25 16:41:06 | 206 | 24,990 |
07.07.25 15:55:47 | 801 | 25,015 |
07.07.25 09:01:50 | 6 | 24,680 |
07.07.25 09:01:50 | 94 | 24,680 |
04.07.25 16:59:55 | 1 | 24,810 |
03.07.25 12:31:20 | 1,00 Tsd. | 24,875 |
03.07.25 12:30:41 | 204 | 24,865 |
03.07.25 12:30:41 | 796 | 24,870 |
03.07.25 11:10:02 | 200 | 24,900 |
03.07.25 09:00:37 | 304 | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:00:37 | 196 | 24,970 |
02.07.25 16:35:10 | 368 | 24,860 |
02.07.25 16:04:30 | 421 | 24,790 |
01.07.25 17:11:57 | 337 | 24,745 |
01.07.25 17:11:57 | 793 | 24,745 |
01.07.25 17:09:48 | 793 | 24,745 |
01.07.25 17:07:43 | 793 | 24,760 |
01.07.25 17:05:29 | 793 | 24,760 |
01.07.25 17:03:20 | 793 | 24,745 |
01.07.25 09:10:56 | 292 | 24,970 |
01.07.25 09:10:56 | 793 | 24,965 |
30.06.25 17:36:27 | 1,09 Tsd. | 24,990 |
30.06.25 17:36:27 | 1,20 Tsd. | 24,990 |
30.06.25 17:36:27 | 9,00 Tsd. | 24,990 |
30.06.25 17:36:27 | 3,71 Tsd. | 24,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login