Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:56 | 292 | 24,970 |
09:10:56 | 793 | 24,965 |
30.06.25 17:36:27 | 1,09 Tsd. | 24,990 |
30.06.25 17:36:27 | 1,20 Tsd. | 24,990 |
30.06.25 17:36:27 | 9,00 Tsd. | 24,990 |
30.06.25 17:36:27 | 3,71 Tsd. | 24,990 |
30.06.25 10:56:24 | 335 | 25,000 |
30.06.25 09:00:33 | 296 | 25,325 |
30.06.25 09:00:33 | 104 | 25,325 |
27.06.25 10:46:34 | 143 | 24,790 |
27.06.25 10:46:34 | 188 | 24,790 |
26.06.25 14:36:33 | 570 | 24,524 |
26.06.25 09:01:29 | 105 | 24,765 |
26.06.25 09:01:29 | 95 | 24,765 |
25.06.25 09:01:30 | 6 | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:01:30 | 94 | 24,975 |
24.06.25 22:10:00 | 2,77 Tsd. | 24,585 |
24.06.25 16:29:51 | 300 | 24,717 |
24.06.25 15:17:33 | 40 | 24,764 |
24.06.25 15:08:57 | 532 | 24,752 |
24.06.25 14:58:25 | 409 | 24,756 |
24.06.25 14:46:07 | 164 | 24,738 |
24.06.25 12:27:49 | 1,21 Tsd. | 24,788 |
23.06.25 22:10:00 | 0 | 24,425 |
20.06.25 15:42:56 | 849 | 24,425 |
20.06.25 13:04:13 | 4,09 Tsd. | 24,385 |
19.06.25 15:10:10 | 800 | 24,231 |
19.06.25 12:15:33 | 1,00 Tsd. | 24,250 |
19.06.25 12:15:21 | 1,30 Tsd. | 24,250 |
18.06.25 22:10:00 | 0 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:10:00 | 0 | 24,705 |
16.06.25 15:38:42 | 3,07 Tsd. | 24,705 |
13.06.25 17:36:20 | 96 | 24,585 |
13.06.25 09:31:22 | 812 | 24,515 |
13.06.25 09:01:33 | 900 | 24,315 |
13.06.25 09:01:33 | 104 | 24,315 |
13.06.25 09:01:33 | 96 | 24,315 |
12.06.25 17:36:58 | 675 | 25,005 |
12.06.25 17:36:58 | 704 | 25,005 |
12.06.25 14:25:00 | 625 | 24,920 |
11.06.25 17:12:38 | 909 | 25,215 |
11.06.25 16:58:06 | 1,62 Tsd. | 25,250 |
11.06.25 16:55:20 | 1,62 Tsd. | 25,240 |
11.06.25 16:18:29 | 1,62 Tsd. | 25,250 |
10.06.25 13:06:52 | 1,37 Tsd. | 25,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login