Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:15 | 0 | 26,898 |
18:47:00 | 0 | 26,898 |
18:17:18 | 0 | 26,898 |
17:47:03 | 0 | 26,898 |
17:17:26 | 0 | 26,898 |
16:47:14 | 0 | 26,898 |
16:17:19 | 0 | 26,875 |
15:45:12 | 0 | 26,862 |
15:17:05 | 0 | 26,891 |
14:47:07 | 0 | 26,906 |
14:17:11 | 0 | 26,906 |
13:47:22 | 0 | 26,906 |
13:17:09 | 0 | 26,906 |
12:47:05 | 0 | 26,900 |
12:17:22 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:20 | 0 | 26,930 |
11:28:31 | 3 | 26,963 |
11:17:12 | 0 | 26,939 |
10:47:28 | 0 | 26,936 |
10:17:30 | 0 | 26,924 |
09:47:03 | 0 | 26,924 |
09:17:01 | 0 | 26,924 |
07:35:09 | 0 | 26,772 |
18.07.25 22:47:21 | 0 | 26,887 |
18.07.25 22:17:14 | 0 | 26,887 |
18.07.25 21:47:14 | 0 | 26,887 |
18.07.25 21:17:21 | 0 | 26,887 |
18.07.25 20:47:20 | 0 | 26,887 |
18.07.25 20:17:19 | 0 | 26,907 |
18.07.25 19:47:27 | 0 | 26,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:17:12 | 0 | 26,907 |
18.07.25 18:47:09 | 0 | 26,907 |
18.07.25 18:17:06 | 0 | 26,907 |
18.07.25 17:47:23 | 0 | 26,907 |
18.07.25 17:17:11 | 0 | 26,907 |
18.07.25 16:47:07 | 0 | 26,907 |
18.07.25 16:17:06 | 0 | 26,907 |
18.07.25 15:45:11 | 0 | 26,969 |
18.07.25 15:17:25 | 0 | 26,969 |
18.07.25 14:47:21 | 0 | 26,951 |
18.07.25 14:17:11 | 0 | 26,951 |
18.07.25 13:47:09 | 0 | 26,951 |
18.07.25 13:17:01 | 0 | 26,951 |
18.07.25 12:47:02 | 0 | 27,003 |
18.07.25 12:17:00 | 0 | 27,073 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login