Xtrackers DAX ESG Screened UCITS ETF 4C - CHF Hedged
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:20 | 0 | 26,603 |
11:17:23 | 0 | 26,652 |
10:47:29 | 0 | 26,652 |
10:17:25 | 0 | 26,662 |
09:47:25 | 0 | 26,691 |
09:17:28 | 0 | 26,691 |
07:35:21 | 0 | 26,670 |
30.06.25 22:47:10 | 0 | 26,672 |
30.06.25 22:17:11 | 0 | 26,672 |
30.06.25 21:47:13 | 0 | 26,672 |
30.06.25 21:17:31 | 0 | 26,672 |
30.06.25 20:47:19 | 0 | 26,672 |
30.06.25 20:17:29 | 0 | 26,672 |
30.06.25 19:47:15 | 0 | 26,672 |
30.06.25 19:17:23 | 0 | 26,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:47:07 | 0 | 26,672 |
30.06.25 18:17:17 | 0 | 26,672 |
30.06.25 17:47:19 | 0 | 26,672 |
30.06.25 17:17:28 | 0 | 26,672 |
30.06.25 16:47:13 | 0 | 26,672 |
30.06.25 16:17:14 | 0 | 26,638 |
30.06.25 15:45:25 | 0 | 26,663 |
30.06.25 15:17:26 | 0 | 26,689 |
30.06.25 14:47:19 | 0 | 26,710 |
30.06.25 14:17:16 | 0 | 26,741 |
30.06.25 13:47:00 | 0 | 26,750 |
30.06.25 13:17:07 | 0 | 26,750 |
30.06.25 12:47:04 | 0 | 26,757 |
30.06.25 12:17:04 | 0 | 26,757 |
30.06.25 11:47:09 | 0 | 26,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:17:12 | 0 | 26,767 |
30.06.25 10:47:07 | 0 | 26,740 |
30.06.25 10:17:02 | 0 | 26,756 |
30.06.25 09:47:07 | 0 | 26,756 |
30.06.25 09:17:03 | 0 | 26,776 |
30.06.25 07:35:28 | 0 | 26,752 |
27.06.25 22:47:08 | 0 | 26,746 |
27.06.25 22:17:31 | 0 | 26,745 |
27.06.25 21:47:20 | 0 | 26,732 |
27.06.25 21:17:28 | 0 | 26,732 |
27.06.25 20:47:10 | 0 | 26,732 |
27.06.25 20:17:25 | 0 | 26,732 |
27.06.25 19:47:16 | 0 | 26,732 |
27.06.25 19:17:19 | 0 | 26,732 |
27.06.25 18:47:28 | 0 | 26,732 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login