XTR.DAX ESG SCR.4CSFH
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:18 | 0 | 21,083 |
13:17:11 | 0 | 21,083 |
12:47:09 | 0 | 21,083 |
12:17:19 | 0 | 21,083 |
11:47:24 | 0 | 21,083 |
11:17:19 | 0 | 21,083 |
10:47:19 | 0 | 21,072 |
10:17:10 | 0 | 21,070 |
09:47:26 | 0 | 21,070 |
09:17:12 | 0 | 21,046 |
08:05:24 | 0 | 21,040 |
26.04.24 21:47:26 | 0 | 21,040 |
26.04.24 21:17:25 | 0 | 21,040 |
26.04.24 20:47:00 | 0 | 21,040 |
26.04.24 20:17:01 | 0 | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:47:13 | 0 | 21,040 |
26.04.24 19:17:22 | 0 | 21,040 |
26.04.24 18:47:01 | 0 | 21,040 |
26.04.24 18:17:19 | 0 | 21,040 |
26.04.24 17:47:15 | 0 | 21,040 |
26.04.24 17:17:08 | 0 | 21,040 |
26.04.24 16:47:10 | 0 | 21,040 |
26.04.24 16:17:10 | 0 | 21,006 |
26.04.24 15:45:25 | 0 | 20,956 |
26.04.24 15:17:20 | 0 | 20,901 |
26.04.24 14:47:14 | 0 | 20,901 |
26.04.24 14:17:26 | 0 | 20,884 |
26.04.24 13:47:07 | 0 | 20,884 |
26.04.24 13:17:07 | 0 | 20,884 |
26.04.24 12:47:12 | 0 | 20,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:17:19 | 0 | 20,862 |
26.04.24 11:47:08 | 0 | 20,862 |
26.04.24 11:17:11 | 0 | 20,862 |
26.04.24 10:47:13 | 0 | 20,862 |
26.04.24 10:17:08 | 0 | 20,857 |
26.04.24 09:47:12 | 0 | 20,848 |
26.04.24 09:17:20 | 0 | 20,804 |
26.04.24 08:05:20 | 0 | 20,781 |
25.04.24 21:47:13 | 0 | 20,781 |
25.04.24 21:17:10 | 0 | 20,781 |
25.04.24 20:47:08 | 0 | 20,781 |
25.04.24 20:17:05 | 0 | 20,781 |
25.04.24 19:47:08 | 0 | 20,781 |
25.04.24 19:17:18 | 0 | 20,781 |
25.04.24 18:47:23 | 0 | 20,781 |