XTR.DAX ESG SCR.4CSFH
WKN DBX0P0 | ISIN LU1221102491 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:17:18 | 0 | 21,302 |
| 07.05.24 16:47:17 | 0 | 21,264 |
| 07.05.24 16:17:24 | 0 | 21,218 |
| 07.05.24 15:45:26 | 0 | 21,218 |
| 07.05.24 15:17:03 | 0 | 21,212 |
| 07.05.24 14:47:24 | 0 | 21,143 |
| 07.05.24 14:17:18 | 0 | 21,143 |
| 07.05.24 13:47:27 | 0 | 21,143 |
| 07.05.24 13:17:15 | 0 | 21,143 |
| 07.05.24 12:47:17 | 0 | 21,143 |
| 07.05.24 12:17:10 | 0 | 21,137 |
| 07.05.24 11:47:02 | 0 | 21,129 |
| 07.05.24 11:17:00 | 0 | 21,129 |
| 07.05.24 10:47:22 | 0 | 21,094 |
| 07.05.24 10:17:11 | 0 | 21,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:47:02 | 0 | 21,078 |
| 07.05.24 09:44:14 | 3 | 21,078 |
| 07.05.24 09:17:02 | 0 | 21,177 |
| 07.05.24 08:05:26 | 0 | 21,177 |
| 06.05.24 21:47:07 | 0 | 21,177 |
| 06.05.24 21:17:10 | 0 | 21,177 |
| 06.05.24 20:47:08 | 0 | 21,177 |
| 06.05.24 20:17:22 | 0 | 21,177 |
| 06.05.24 19:47:04 | 0 | 21,177 |
| 06.05.24 19:17:20 | 0 | 21,177 |
| 06.05.24 18:47:17 | 0 | 21,177 |
| 06.05.24 18:17:07 | 0 | 21,177 |
| 06.05.24 17:47:05 | 0 | 21,177 |
| 06.05.24 17:17:15 | 0 | 21,177 |
| 06.05.24 16:47:02 | 0 | 21,177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:17:03 | 0 | 21,177 |
| 06.05.24 15:45:10 | 0 | 21,177 |
| 06.05.24 15:17:16 | 0 | 21,220 |
| 06.05.24 14:47:21 | 0 | 21,235 |
| 06.05.24 14:17:27 | 0 | 21,240 |
| 06.05.24 13:47:26 | 0 | 21,240 |
| 06.05.24 13:30:01 | 5 | 21,240 |
| 06.05.24 13:17:20 | 0 | 21,017 |
| 06.05.24 12:47:12 | 0 | 21,017 |
| 06.05.24 12:17:11 | 0 | 21,015 |
| 06.05.24 11:47:02 | 0 | 20,963 |
| 06.05.24 11:17:20 | 0 | 20,944 |
| 06.05.24 10:47:11 | 0 | 20,944 |
| 06.05.24 10:17:03 | 0 | 20,935 |
| 06.05.24 09:47:00 | 0 | 20,935 |