Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:47:15 | 0 | 23,466 |
18.10.24 09:17:02 | 0 | 23,433 |
18.10.24 08:05:26 | 0 | 23,264 |
17.10.24 21:47:21 | 0 | 23,539 |
17.10.24 21:17:26 | 0 | 23,539 |
17.10.24 20:47:15 | 0 | 23,539 |
17.10.24 20:17:07 | 0 | 23,539 |
17.10.24 19:47:12 | 0 | 23,539 |
17.10.24 19:17:17 | 0 | 23,539 |
17.10.24 18:47:11 | 0 | 23,539 |
17.10.24 18:17:08 | 0 | 23,539 |
17.10.24 17:47:20 | 0 | 23,539 |
17.10.24 17:17:18 | 0 | 23,539 |
17.10.24 16:47:01 | 0 | 23,539 |
17.10.24 16:17:20 | 0 | 23,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:18 | 0 | 23,539 |
17.10.24 15:17:10 | 0 | 23,539 |
17.10.24 14:47:22 | 0 | 23,453 |
17.10.24 14:17:23 | 0 | 23,453 |
17.10.24 13:47:13 | 0 | 23,453 |
17.10.24 13:17:20 | 0 | 23,453 |
17.10.24 12:47:20 | 0 | 23,449 |
17.10.24 12:17:26 | 0 | 23,435 |
17.10.24 11:47:02 | 0 | 23,434 |
17.10.24 11:17:04 | 0 | 23,434 |
17.10.24 10:47:08 | 0 | 23,434 |
17.10.24 10:17:05 | 0 | 23,371 |
17.10.24 09:47:03 | 0 | 23,344 |
17.10.24 09:17:05 | 0 | 23,329 |
17.10.24 08:05:21 | 0 | 23,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:02 | 0 | 23,333 |
16.10.24 21:17:04 | 0 | 23,333 |
16.10.24 20:47:07 | 0 | 23,333 |
16.10.24 20:17:22 | 0 | 23,333 |
16.10.24 19:47:05 | 0 | 23,333 |
16.10.24 18:47:23 | 0 | 23,333 |
16.10.24 18:17:20 | 0 | 23,333 |
16.10.24 17:47:25 | 0 | 23,333 |
16.10.24 17:17:27 | 0 | 23,333 |
16.10.24 16:47:07 | 0 | 23,333 |
16.10.24 16:17:18 | 0 | 23,333 |
16.10.24 15:45:04 | 0 | 23,333 |
16.10.24 15:17:09 | 0 | 23,318 |
16.10.24 14:47:01 | 0 | 23,318 |
16.10.24 14:17:12 | 0 | 23,318 |