UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:19:43 | 0 | 45,29 |
26.04.24 16:36:13 | 0 | 45,17 |
26.04.24 13:46:49 | 0 | 44,99 |
26.04.24 08:45:07 | 0 | 45,07 |
26.04.24 08:23:08 | 0 | 45,05 |
25.04.24 13:58:05 | 0 | 44,79 |
25.04.24 10:12:16 | 0 | 44,75 |
25.04.24 08:15:13 | 0 | 44,64 |
24.04.24 17:55:26 | 0 | 44,67 |
24.04.24 14:45:36 | 0 | 44,85 |
24.04.24 13:35:27 | 0 | 44,94 |
24.04.24 08:17:40 | 0 | 45,14 |
23.04.24 17:03:45 | 0 | 44,93 |
23.04.24 12:54:29 | 0 | 44,90 |
23.04.24 11:00:28 | 0 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:35:09 | 0 | 44,71 |
23.04.24 08:19:45 | 0 | 44,73 |
22.04.24 14:28:15 | 0 | 44,43 |
22.04.24 09:36:35 | 0 | 44,39 |
22.04.24 08:35:50 | 0 | 44,35 |
19.04.24 19:28:29 | 0 | 44,10 |
19.04.24 13:43:19 | 0 | 43,93 |
19.04.24 10:05:20 | 0 | 43,66 |
19.04.24 08:15:49 | 0 | 43,59 |
18.04.24 08:15:19 | 0 | 43,84 |
17.04.24 09:27:18 | 0 | 43,64 |
Keine Daten verfügbar